Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 25970

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	20.66	20.63	20.68	20.62	0.639 times
04 Wed Jun 2025	20.62	20.58	20.69	20.58	0.732 times
03 Tue Jun 2025	20.58	20.53	20.62	20.53	0.693 times
02 Mon Jun 2025	20.48	20.44	20.51	20.38	0.685 times
30 Fri May 2025	20.40	20.56	20.74	20.40	3.827 times
29 Thu May 2025	20.86	20.74	20.86	20.72	0.932 times
28 Wed May 2025	20.62	20.79	20.79	20.60	0.716 times
27 Tue May 2025	20.72	20.53	20.75	20.53	0.643 times
23 Fri May 2025	20.47	20.53	20.53	20.44	0.362 times
22 Thu May 2025	20.53	20.59	20.65	20.40	0.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.3. Use a stoploss of 20.69 and if the stock hits stoploss, then it can shoot up till 20.85

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.28
Upside Target	20.86
Upside Target	20.89
Upside Target	20.91
Upside Target	21.09
Upside Target	21.10
Upside Target	21.50
Upside Target	21.82

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	20.46
Downside Intraday Target	20.27
Upside Intraday Target	20.77
Upside Intraday Target	20.89
Downside Intraday Target	20.58

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	20.66	20.44	20.69	20.38	0.449 times
30 Fri May 2025	20.40	20.53	20.86	20.40	2.32 times
23 Fri May 2025	20.47	20.73	20.91	20.40	0.828 times
16 Fri May 2025	20.80	21.00	21.10	20.64	1.116 times
09 Fri May 2025	20.92	20.85	21.09	20.71	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	20.66	20.44	20.69	20.38	0.172 times
30 Fri May 2025	20.40	20.72	21.10	20.40	0.722 times
30 Wed Apr 2025	20.67	20.83	20.89	20.28	1.276 times
31 Mon Mar 2025	20.79	21.39	21.50	20.54	1.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entergy Arkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.