Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 14430

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	20.54	20.57	20.58	20.43	0.707 times
25 Wed Jun 2025	20.48	20.55	20.57	20.40	1.816 times
24 Tue Jun 2025	20.56	20.46	20.56	20.40	0.915 times
23 Mon Jun 2025	20.36	20.31	20.51	20.30	1.58 times
20 Fri Jun 2025	20.30	20.35	20.43	20.30	0.617 times
18 Wed Jun 2025	20.29	20.39	20.41	20.28	0.672 times
17 Tue Jun 2025	20.31	20.31	20.34	20.31	0.672 times
13 Fri Jun 2025	20.31	20.41	20.53	20.25	1.081 times
12 Thu Jun 2025	20.43	20.43	20.49	20.39	0.769 times
11 Wed Jun 2025	20.43	20.62	20.66	20.43	0.915 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.8. Use a stoploss of 20.49 and if this stock hits its stoploss, then it can fall down till 20.35

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.25
Upside Target	20.66
Upside Target	20.69
Upside Target	20.86
Upside Target	20.89
Upside Target	20.91
Upside Target	21.10
Upside Target	21.50
Upside Target	21.82

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	20.37
Downside Intraday Target	20.19
Upside Intraday Target	20.65
Upside Intraday Target	20.75
Downside Intraday Target	20.47

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	20.54	20.31	20.58	20.30	2.558 times
20 Fri Jun 2025	20.30	20.31	20.43	20.28	0.365 times
13 Fri Jun 2025	20.31	20.54	20.66	20.25	0.93 times
06 Fri Jun 2025	20.53	20.44	20.69	20.38	0.524 times
30 Fri May 2025	20.40	20.53	20.86	20.40	2.32 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	20.54	20.44	20.69	20.25	0.631 times
30 Fri May 2025	20.40	20.72	21.10	20.40	0.722 times
30 Wed Apr 2025	20.67	20.83	20.89	20.28	1.276 times
31 Mon Mar 2025	20.79	21.39	21.50	20.54	1.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entergy Arkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.