(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ellington Residential is 786830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.61 | 6.58 | 6.63 | 6.45 | 0.791 times |
| 03 Mon Feb 2025 | 6.59 | 6.50 | 6.65 | 6.44 | 1.602 times |
| 31 Fri Jan 2025 | 6.56 | 6.57 | 6.64 | 6.51 | 1.119 times |
| 30 Thu Jan 2025 | 6.64 | 6.62 | 6.70 | 6.58 | 1.219 times |
| 29 Wed Jan 2025 | 6.58 | 6.66 | 6.82 | 6.53 | 2.23 times |
| 28 Tue Jan 2025 | 6.65 | 6.64 | 6.69 | 6.61 | 0.602 times |
| 27 Mon Jan 2025 | 6.63 | 6.61 | 6.65 | 6.56 | 0.722 times |
| 24 Fri Jan 2025 | 6.62 | 6.60 | 6.67 | 6.54 | 0.663 times |
| 23 Thu Jan 2025 | 6.58 | 6.61 | 6.64 | 6.57 | 0.438 times |
| 22 Wed Jan 2025 | 6.61 | 6.69 | 6.72 | 6.59 | 0.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.57 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.7 as target.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.25 |
| Upside Target | 6.62 |
| Upside Target | 6.65 |
| Upside Target | 6.79 |
| Upside Target | 6.82 |
| Upside Target | 6.83 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
| Upside Target | 7.11 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.48 |
| Downside Intraday Target | 6.36 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.57 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.61 | 6.50 | 6.65 | 6.44 | 0.406 times |
| 31 Fri Jan 2025 | 6.56 | 6.61 | 6.82 | 6.51 | 2.35 times |
| 24 Fri Jan 2025 | 6.62 | 6.67 | 6.79 | 6.54 | 4.288 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.214 times |
| 17 Fri Jan 2025 | 6.62 | 6.45 | 6.62 | 6.30 | 2.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 6.61 | 6.50 | 6.65 | 6.44 | 0.145 times |
| 31 Fri Jan 2025 | 6.56 | 6.64 | 6.86 | 6.30 | 1.538 times |
| 31 Tue Dec 2024 | 6.62 | 6.64 | 6.99 | 6.40 | 0.984 times |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.