(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ellington Residential is 297900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.73 | 5.75 | 5.77 | 5.72 | 0.733 times |
| 10 Tue Jun 2025 | 5.72 | 5.75 | 5.75 | 5.71 | 0.842 times |
| 09 Mon Jun 2025 | 5.73 | 5.65 | 5.74 | 5.64 | 1.071 times |
| 06 Fri Jun 2025 | 5.64 | 5.60 | 5.67 | 5.60 | 0.788 times |
| 05 Thu Jun 2025 | 5.60 | 5.60 | 5.63 | 5.57 | 0.78 times |
| 04 Wed Jun 2025 | 5.61 | 5.64 | 5.67 | 5.59 | 0.813 times |
| 03 Tue Jun 2025 | 5.63 | 5.55 | 5.65 | 5.54 | 0.908 times |
| 02 Mon Jun 2025 | 5.58 | 5.60 | 5.64 | 5.53 | 1.205 times |
| 30 Fri May 2025 | 5.62 | 5.64 | 5.65 | 5.56 | 1.13 times |
| 29 Thu May 2025 | 5.73 | 5.70 | 5.74 | 5.63 | 1.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.63 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.8 as target.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Downside Target | 5.72 |
| Upside Target | 5.74 |
| Upside Target | 5.77 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
| Upside Target | 6.65 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.84 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.73 | 5.65 | 5.77 | 5.64 | 0.589 times |
| 06 Fri Jun 2025 | 5.64 | 5.60 | 5.67 | 5.53 | 0.814 times |
| 30 Fri May 2025 | 5.62 | 5.64 | 5.74 | 5.56 | 0.835 times |
| 23 Fri May 2025 | 5.58 | 5.67 | 5.70 | 5.33 | 1.281 times |
| 16 Fri May 2025 | 5.70 | 5.45 | 5.70 | 5.40 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 5.73 | 5.60 | 5.77 | 5.53 | 0.281 times |
| 30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 0.401 times |
| 30 Wed Apr 2025 | 5.46 | 5.49 | 5.72 | 4.33 | 1.007 times |
| 31 Mon Mar 2025 | 5.41 | 6.48 | 6.49 | 5.41 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.