(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Ellington Residential is 262800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5.92 | 5.89 | 5.95 | 5.89 | 0.692 times |
| 09 Wed Jul 2025 | 5.89 | 5.84 | 5.89 | 5.83 | 0.863 times |
| 08 Tue Jul 2025 | 5.83 | 5.75 | 5.84 | 5.75 | 0.972 times |
| 07 Mon Jul 2025 | 5.76 | 5.72 | 5.78 | 5.71 | 0.753 times |
| 03 Thu Jul 2025 | 5.76 | 5.79 | 5.79 | 5.76 | 0.472 times |
| 02 Wed Jul 2025 | 5.76 | 5.73 | 5.77 | 5.70 | 0.966 times |
| 01 Tue Jul 2025 | 5.68 | 5.71 | 5.75 | 5.68 | 1.265 times |
| 30 Mon Jun 2025 | 5.75 | 5.75 | 5.75 | 5.71 | 1.309 times |
| 27 Fri Jun 2025 | 5.78 | 5.76 | 5.80 | 5.74 | 1.646 times |
| 26 Thu Jun 2025 | 5.75 | 5.76 | 5.80 | 5.73 | 0.935 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.8 or 5.76
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 5.26 |
| Downside Target | 5.41 |
| Downside Target | 5.53 |
| Downside Target | 5.77 |
| Downside Target | 5.79 |
| Downside Target | 5.80 |
| Upside Target | 5.95 |
| Upside Target | 6.49 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.1 |
| Downside Intraday Target | 5.86 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5.92 | 5.72 | 5.95 | 5.71 | 0.817 times |
| 03 Thu Jul 2025 | 5.76 | 5.75 | 5.79 | 5.68 | 0.741 times |
| 27 Fri Jun 2025 | 5.78 | 5.76 | 5.80 | 5.66 | 2.514 times |
| 20 Fri Jun 2025 | 5.74 | 5.77 | 5.77 | 5.66 | 0.49 times |
| 13 Fri Jun 2025 | 5.73 | 5.65 | 5.79 | 5.64 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 5.92 | 5.71 | 5.95 | 5.68 | 0.326 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
| 30 Fri May 2025 | 5.62 | 5.44 | 5.74 | 5.26 | 0.401 times |
| 30 Wed Apr 2025 | 5.46 | 5.49 | 5.72 | 4.33 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.