(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Brinker International is 1714770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 160.09 | 157.88 | 163.30 | 157.38 | 0.869 times |
| 25 Tue Feb 2025 | 155.83 | 151.40 | 157.07 | 147.31 | 0.911 times |
| 24 Mon Feb 2025 | 153.07 | 146.00 | 153.21 | 145.61 | 1.447 times |
| 21 Fri Feb 2025 | 144.87 | 154.14 | 154.43 | 143.35 | 1.177 times |
| 20 Thu Feb 2025 | 153.53 | 161.00 | 161.07 | 152.14 | 0.906 times |
| 19 Wed Feb 2025 | 161.35 | 165.50 | 167.01 | 160.57 | 0.694 times |
| 18 Tue Feb 2025 | 167.03 | 159.08 | 168.36 | 158.28 | 1.032 times |
| 14 Fri Feb 2025 | 158.40 | 160.21 | 160.53 | 156.55 | 0.867 times |
| 13 Thu Feb 2025 | 160.21 | 165.05 | 165.58 | 157.80 | 0.949 times |
| 12 Wed Feb 2025 | 163.76 | 163.11 | 166.01 | 162.00 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.6 as stoploss in an intra day buy trade for a target of 168.7. However, stock will show a bearish move below 155.6.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 75.19 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 122.72 |
| Downside Target | 131.46 |
| Downside Target | 137.86 |
| Downside Target | 143.35 |
| Downside Target | 156.55 |
| Upside Target | 163.30 |
| Upside Target | 168.36 |
| Upside Target | 171.79 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 149.37 |
| Downside Intraday Target | 138.64 |
| Upside Intraday Target | 167.06 |
| Upside Intraday Target | 174.02 |
| Downside Intraday Target | 156.33 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 160.09 | 146.00 | 163.30 | 145.61 | 0.847 times |
| 21 Fri Feb 2025 | 144.87 | 159.08 | 168.36 | 143.35 | 0.751 times |
| 14 Fri Feb 2025 | 158.40 | 173.08 | 173.20 | 156.55 | 1.299 times |
| 07 Fri Feb 2025 | 172.06 | 178.72 | 192.22 | 171.79 | 0.607 times |
| 31 Fri Jan 2025 | 181.97 | 147.66 | 187.08 | 146.50 | 2.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 160.09 | 178.72 | 192.22 | 143.35 | 0.985 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
| 31 Tue Dec 2024 | 132.29 | 129.70 | 137.86 | 122.72 | 0.652 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.