(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Brinker International is 1280530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 138.70 | 142.76 | 144.11 | 134.25 | 2.002 times |
| 02 Wed Apr 2025 | 155.25 | 146.38 | 155.71 | 146.25 | 0.797 times |
| 01 Tue Apr 2025 | 150.91 | 148.16 | 151.14 | 143.49 | 1.084 times |
| 31 Mon Mar 2025 | 149.05 | 143.44 | 150.45 | 140.05 | 1.278 times |
| 28 Fri Mar 2025 | 147.59 | 152.12 | 152.60 | 143.24 | 0.851 times |
| 26 Wed Mar 2025 | 154.13 | 157.93 | 157.93 | 152.79 | 0.804 times |
| 24 Mon Mar 2025 | 154.15 | 150.53 | 154.92 | 149.02 | 0.96 times |
| 21 Fri Mar 2025 | 144.81 | 142.10 | 146.76 | 139.57 | 0.988 times |
| 20 Thu Mar 2025 | 145.42 | 139.87 | 147.48 | 139.87 | 1.074 times |
| 19 Wed Mar 2025 | 141.41 | 133.84 | 142.46 | 132.84 | 0.996 times |
Stock of Brinker International (EAT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.3 as stoploss in an intra day buy trade for a target of 144.52. However, stock will show a bearish move below 138.3.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.72 |
| Downside Target | 131.78 |
| Downside Target | 137.86 |
| Upside Target | 143.24 |
| Upside Target | 147.48 |
| Upside Target | 150.81 |
| Upside Target | 155.71 |
| Upside Target | 157.93 |
| Upside Target | 168.90 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 130.06 |
| Downside Intraday Target | 121.43 |
| Upside Intraday Target | 151.52 |
| Upside Intraday Target | 164.35 |
| Upside Intraday Target | 142.89 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 138.70 | 143.44 | 155.71 | 134.25 | 1.973 times |
| 28 Fri Mar 2025 | 147.59 | 150.53 | 157.93 | 143.24 | 0.514 times |
| 21 Fri Mar 2025 | 144.81 | 139.93 | 147.48 | 132.07 | 0.797 times |
| 14 Fri Mar 2025 | 139.41 | 136.70 | 150.81 | 131.78 | 1.148 times |
| 07 Fri Mar 2025 | 141.37 | 166.18 | 168.90 | 131.80 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 138.70 | 148.16 | 155.71 | 134.25 | 0.185 times |
| 31 Mon Mar 2025 | 149.05 | 166.18 | 168.90 | 131.78 | 0.903 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.