(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1656694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 6.15 | 5.73 | 6.36 | 5.63 | 0.92 times |
| 11 Tue Mar 2025 | 5.53 | 5.61 | 5.70 | 5.26 | 0.828 times |
| 10 Mon Mar 2025 | 5.62 | 5.56 | 5.79 | 5.46 | 0.849 times |
| 07 Fri Mar 2025 | 5.77 | 5.81 | 6.06 | 5.61 | 0.565 times |
| 06 Thu Mar 2025 | 5.84 | 5.65 | 6.10 | 5.61 | 0.766 times |
| 05 Wed Mar 2025 | 5.80 | 6.30 | 6.50 | 5.77 | 1.067 times |
| 04 Tue Mar 2025 | 6.39 | 5.56 | 6.72 | 5.04 | 3.299 times |
| 03 Mon Mar 2025 | 6.83 | 7.58 | 7.61 | 6.75 | 0.997 times |
| 28 Fri Feb 2025 | 7.48 | 7.01 | 7.50 | 6.96 | 0.611 times |
| 27 Thu Feb 2025 | 7.06 | 7.37 | 7.49 | 7.05 | 0.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 7.23. However, stock will show a bearish move below 6.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.26 |
| Upside Target | 6.36 |
| Upside Target | 6.96 |
| Upside Target | 7.57 |
| Upside Target | 9.11 |
| Upside Target | 9.20 |
| Upside Target | 9.89 |
| Upside Target | 9.96 |
| Upside Target | 10.49 |
| Upside Target | 11.01 |
| Upside Target | 11.98 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 7.02 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 6.15 | 5.56 | 6.36 | 5.26 | 0.388 times |
| 07 Fri Mar 2025 | 5.77 | 7.58 | 7.61 | 5.04 | 2.055 times |
| 28 Fri Feb 2025 | 7.48 | 7.68 | 7.71 | 6.96 | 0.746 times |
| 21 Fri Feb 2025 | 7.71 | 9.78 | 9.96 | 7.57 | 1.857 times |
| 14 Fri Feb 2025 | 9.72 | 10.19 | 10.49 | 9.11 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 6.15 | 7.58 | 7.61 | 5.04 | 0.741 times |
| 28 Fri Feb 2025 | 7.48 | 10.55 | 11.01 | 6.96 | 0.966 times |
| 31 Fri Jan 2025 | 11.25 | 9.61 | 11.98 | 9.20 | 1.216 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.