(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1846060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 9.07 | 8.80 | 9.38 | 8.80 | 0.691 times |
| 15 Fri Aug 2025 | 8.84 | 8.87 | 9.09 | 8.78 | 0.606 times |
| 14 Thu Aug 2025 | 8.82 | 8.62 | 8.82 | 8.52 | 0.412 times |
| 13 Wed Aug 2025 | 8.79 | 9.00 | 9.20 | 8.73 | 0.791 times |
| 12 Tue Aug 2025 | 8.91 | 8.24 | 9.13 | 8.24 | 1.054 times |
| 11 Mon Aug 2025 | 8.16 | 8.60 | 8.95 | 8.06 | 0.721 times |
| 08 Fri Aug 2025 | 8.57 | 8.25 | 9.28 | 8.16 | 1.469 times |
| 07 Thu Aug 2025 | 8.24 | 6.54 | 8.25 | 6.49 | 3.151 times |
| 06 Wed Aug 2025 | 6.03 | 6.10 | 6.20 | 6.03 | 0.497 times |
| 05 Tue Aug 2025 | 6.10 | 5.98 | 6.14 | 5.87 | 0.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.44 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 10 as target.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.71 |
| Downside Target | 5.63 |
| Downside Target | 5.85 |
| Downside Target | 6.01 |
| Downside Target | 6.89 |
| Downside Target | 7.36 |
| Downside Target | 7.83 |
| Downside Target | 8.06 |
| Downside Target | 8.80 |
| Upside Target | 9.20 |
| Upside Target | 9.28 |
| Upside Target | 9.38 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.08 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 9.07 | 8.80 | 9.38 | 8.80 | 0.193 times |
| 15 Fri Aug 2025 | 8.84 | 8.60 | 9.20 | 8.06 | 0.638 times |
| 08 Fri Aug 2025 | 8.57 | 5.98 | 9.28 | 5.87 | 1.474 times |
| 01 Fri Aug 2025 | 5.63 | 7.31 | 7.36 | 5.63 | 1.629 times |
| 25 Fri Jul 2025 | 7.17 | 7.01 | 7.83 | 6.89 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 9.07 | 5.67 | 9.38 | 5.63 | 0.827 times |
| 31 Thu Jul 2025 | 5.88 | 6.24 | 7.83 | 5.85 | 0.91 times |
| 30 Mon Jun 2025 | 6.38 | 6.31 | 6.98 | 6.01 | 0.881 times |
| 30 Fri May 2025 | 6.32 | 5.36 | 7.02 | 4.71 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.