(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 37890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 42.87 | 43.37 | 43.37 | 42.79 | 0.781 times |
| 11 Tue Feb 2025 | 43.66 | 42.85 | 43.74 | 42.33 | 0.781 times |
| 10 Mon Feb 2025 | 43.21 | 43.40 | 43.51 | 43.20 | 0.491 times |
| 07 Fri Feb 2025 | 43.77 | 44.07 | 44.07 | 43.05 | 0.937 times |
| 06 Thu Feb 2025 | 44.37 | 43.79 | 44.41 | 43.46 | 0.802 times |
| 05 Wed Feb 2025 | 43.60 | 42.92 | 43.61 | 42.48 | 0.879 times |
| 04 Tue Feb 2025 | 42.79 | 41.43 | 42.79 | 41.43 | 1.185 times |
| 03 Mon Feb 2025 | 41.66 | 41.42 | 42.24 | 40.09 | 1.454 times |
| 31 Fri Jan 2025 | 42.33 | 43.00 | 43.38 | 42.27 | 1.33 times |
| 30 Thu Jan 2025 | 42.74 | 42.38 | 43.25 | 42.19 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 44.6. Use a stoploss of 42.45 and if this stock hits its stoploss, then it can fall down till 41.46
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 30.49 |
| Downside Target | 31.25 |
| Downside Target | 34.03 |
| Downside Target | 36.69 |
| Downside Target | 39.13 |
| Downside Target | 42.64 |
| Upside Target | 43.38 |
| Upside Target | 43.74 |
| Upside Target | 44.07 |
| Upside Target | 44.41 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 42.22 |
| Downside Intraday Target | 41.57 |
| Upside Intraday Target | 43.63 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 42.98 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 42.87 | 43.40 | 43.74 | 42.33 | 0.391 times |
| 07 Fri Feb 2025 | 43.77 | 41.42 | 44.41 | 40.09 | 0.935 times |
| 31 Fri Jan 2025 | 42.33 | 41.55 | 43.38 | 41.54 | 1.42 times |
| 24 Fri Jan 2025 | 41.74 | 41.85 | 42.64 | 40.80 | 2.887 times |
| 17 Fri Jan 2025 | 41.45 | 40.29 | 42.20 | 40.29 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 42.87 | 41.42 | 44.41 | 40.09 | 0.29 times |
| 31 Fri Jan 2025 | 42.33 | 39.62 | 43.38 | 36.69 | 0.864 times |
| 31 Tue Dec 2024 | 39.54 | 43.84 | 44.07 | 39.13 | 3.018 times |
| 26 Tue Nov 2024 | 36.70 | 31.60 | 39.37 | 31.25 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.