(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Eagle Point is 819290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 10.14 | 10.14 | 10.17 | 10.11 | 1.077 times |
| 08 Mon Apr 2024 | 10.32 | 10.25 | 10.32 | 10.24 | 1.397 times |
| 05 Fri Apr 2024 | 10.24 | 10.20 | 10.24 | 10.14 | 1.109 times |
| 04 Thu Apr 2024 | 10.17 | 10.20 | 10.22 | 10.16 | 0.916 times |
| 03 Wed Apr 2024 | 10.21 | 10.17 | 10.21 | 10.12 | 1.582 times |
| 02 Tue Apr 2024 | 10.15 | 10.15 | 10.17 | 10.11 | 0.766 times |
| 01 Mon Apr 2024 | 10.15 | 10.13 | 10.15 | 10.11 | 0.742 times |
| 28 Thu Mar 2024 | 10.11 | 10.14 | 10.15 | 10.09 | 0.842 times |
| 27 Wed Mar 2024 | 10.13 | 10.08 | 10.13 | 10.06 | 0.759 times |
| 26 Tue Mar 2024 | 10.05 | 10.02 | 10.09 | 10.02 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.3. Use a stoploss of 10.12 and if this stock hits its stoploss, then it can fall down till 10.03
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.45 |
| Downside Target | 9.77 |
| Upside Target | 10.17 |
| Upside Target | 10.20 |
| Upside Target | 10.24 |
| Upside Target | 10.32 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.19 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 10.14 | 10.25 | 10.32 | 10.11 | 0.484 times |
| 05 Fri Apr 2024 | 10.24 | 10.13 | 10.24 | 10.11 | 1.466 times |
| 28 Thu Mar 2024 | 10.11 | 10.01 | 10.15 | 9.99 | 0.746 times |
| 22 Fri Mar 2024 | 10.00 | 10.17 | 10.17 | 9.98 | 1.271 times |
| 15 Fri Mar 2024 | 10.13 | 10.04 | 10.32 | 10.01 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 10.14 | 10.13 | 10.32 | 10.11 | 0.423 times |
| 28 Thu Mar 2024 | 10.11 | 10.11 | 10.32 | 9.98 | 1.132 times |
| 29 Thu Feb 2024 | 10.08 | 10.08 | 10.17 | 9.80 | 0.895 times |
| 31 Wed Jan 2024 | 10.06 | 9.49 | 10.20 | 9.45 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.