(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eagle Point is 1062743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 8.80 | 8.80 | 8.85 | 8.76 | 1.249 times |
| 06 Thu Mar 2025 | 8.82 | 8.81 | 8.85 | 8.76 | 0.792 times |
| 05 Wed Mar 2025 | 8.82 | 8.80 | 8.83 | 8.77 | 1.295 times |
| 04 Tue Mar 2025 | 8.76 | 8.81 | 8.82 | 8.75 | 1.726 times |
| 03 Mon Mar 2025 | 8.78 | 8.85 | 8.85 | 8.78 | 1.687 times |
| 28 Fri Feb 2025 | 8.76 | 8.73 | 8.76 | 8.68 | 1.044 times |
| 27 Thu Feb 2025 | 8.68 | 8.74 | 8.75 | 8.67 | 0.54 times |
| 26 Wed Feb 2025 | 8.72 | 8.72 | 8.74 | 8.70 | 0.633 times |
| 25 Tue Feb 2025 | 8.70 | 8.75 | 8.77 | 8.70 | 0.607 times |
| 24 Mon Feb 2025 | 8.74 | 8.77 | 8.78 | 8.67 | 0.862 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.56 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 8.89 |
| Upside Target | 8.96 |
| Upside Target | 9.23 |
| Upside Target | 9.52 |
| Upside Target | 9.80 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 8.9 |
| Downside Intraday Target | 8.8 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 8.80 | 8.85 | 8.85 | 8.75 | 1.831 times |
| 28 Fri Feb 2025 | 8.76 | 8.77 | 8.78 | 8.67 | 1.117 times |
| 21 Fri Feb 2025 | 8.79 | 8.64 | 8.86 | 8.60 | 0.7 times |
| 14 Fri Feb 2025 | 8.63 | 8.80 | 8.83 | 8.63 | 0.937 times |
| 07 Fri Feb 2025 | 8.94 | 8.71 | 8.96 | 8.69 | 1.489 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 8.80 | 8.85 | 8.85 | 8.75 | 0.403 times |
| 28 Fri Feb 2025 | 8.76 | 8.71 | 8.96 | 8.60 | 0.892 times |
| 31 Fri Jan 2025 | 8.78 | 8.91 | 9.23 | 8.67 | 0.994 times |
| 31 Tue Dec 2024 | 8.88 | 9.14 | 9.52 | 8.56 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.