(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Eagle Point is 2710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 24.90 | 24.90 | 24.90 | 24.89 | 0.627 times |
| 07 Fri Feb 2025 | 25.02 | 24.87 | 25.08 | 24.87 | 0.332 times |
| 06 Thu Feb 2025 | 25.00 | 24.89 | 25.07 | 24.84 | 1.476 times |
| 05 Wed Feb 2025 | 24.98 | 24.98 | 24.98 | 24.91 | 0.886 times |
| 04 Tue Feb 2025 | 24.98 | 24.98 | 24.98 | 24.87 | 0.258 times |
| 03 Mon Feb 2025 | 24.98 | 24.82 | 24.99 | 24.75 | 1.033 times |
| 31 Fri Jan 2025 | 24.82 | 24.90 | 24.90 | 24.82 | 0.148 times |
| 30 Thu Jan 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.037 times |
| 29 Wed Jan 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.258 times |
| 28 Tue Jan 2025 | 24.89 | 24.73 | 24.89 | 24.73 | 0.369 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 24.90 |
| Upside Target | 24.95 |
| Upside Target | 25.00 |
| Upside Target | 25.08 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 24.91 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 24.90 | 24.90 | 24.90 | 24.89 | 0.157 times |
| 07 Fri Feb 2025 | 25.02 | 24.82 | 25.08 | 24.75 | 0.663 times |
| 31 Fri Jan 2025 | 24.82 | 24.79 | 25.00 | 24.62 | 2.264 times |
| 24 Fri Jan 2025 | 24.80 | 24.65 | 24.85 | 24.60 | 2.769 times |
| 17 Fri Jan 2025 | 24.65 | 24.45 | 24.90 | 24.45 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 24.90 | 24.82 | 25.08 | 24.75 | 0.179 times |
| 31 Fri Jan 2025 | 24.82 | 24.49 | 25.00 | 24.36 | 1.606 times |
| 30 Mon Dec 2024 | 24.32 | 24.90 | 25.00 | 24.28 | 0.915 times |
| 26 Tue Nov 2024 | 24.83 | 24.71 | 24.95 | 24.60 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.