(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Eagle Point is 2019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.90 | 25.20 | 25.20 | 24.90 | 0.594 times |
| 25 Fri Jul 2025 | 24.70 | 24.70 | 24.77 | 24.70 | 1.634 times |
| 24 Thu Jul 2025 | 24.70 | 24.81 | 24.84 | 24.70 | 1.585 times |
| 23 Wed Jul 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.05 times |
| 22 Tue Jul 2025 | 24.79 | 24.75 | 25.20 | 24.75 | 0.693 times |
| 21 Mon Jul 2025 | 24.75 | 24.79 | 24.79 | 24.70 | 2.377 times |
| 18 Fri Jul 2025 | 24.74 | 24.62 | 24.74 | 24.62 | 0.748 times |
| 17 Thu Jul 2025 | 24.62 | 24.77 | 24.77 | 24.62 | 0.784 times |
| 16 Wed Jul 2025 | 24.71 | 24.62 | 24.71 | 24.62 | 0.198 times |
| 15 Tue Jul 2025 | 24.60 | 24.63 | 24.79 | 24.60 | 0.842 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 24.8 or 24.67
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.85 |
| Downside Target | 24.35 |
| Downside Target | 24.90 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.20 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.8 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.90 | 25.20 | 25.20 | 24.90 | 0.094 times |
| 25 Fri Jul 2025 | 24.70 | 24.79 | 25.20 | 24.70 | 1.731 times |
| 18 Fri Jul 2025 | 24.74 | 24.75 | 24.84 | 24.60 | 0.409 times |
| 11 Fri Jul 2025 | 24.75 | 24.40 | 24.90 | 24.40 | 0.724 times |
| 03 Thu Jul 2025 | 24.45 | 24.60 | 24.72 | 24.36 | 2.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.90 | 24.42 | 25.20 | 24.36 | 1.606 times |
| 30 Mon Jun 2025 | 24.54 | 24.84 | 24.99 | 24.35 | 0.648 times |
| 30 Fri May 2025 | 24.69 | 24.60 | 25.03 | 24.44 | 0.94 times |
| 30 Wed Apr 2025 | 24.55 | 24.91 | 24.99 | 23.85 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.