(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Ecolab Inc is 875536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 229.72 | 231.77 | 233.72 | 229.52 | 1.432 times |
| 08 Wed Jan 2025 | 234.57 | 231.86 | 234.88 | 230.92 | 1.033 times |
| 08 Wed Jan 2025 | 234.57 | 231.86 | 234.88 | 230.92 | 1.033 times |
| 07 Tue Jan 2025 | 231.44 | 230.97 | 233.75 | 229.47 | 1.415 times |
| 06 Mon Jan 2025 | 231.38 | 231.92 | 233.26 | 230.05 | 1.421 times |
| 03 Fri Jan 2025 | 231.93 | 231.25 | 233.18 | 230.10 | 1.046 times |
| 02 Thu Jan 2025 | 230.93 | 234.78 | 235.87 | 230.81 | 1.041 times |
| 31 Tue Dec 2024 | 234.32 | 235.10 | 236.15 | 233.14 | 1.004 times |
| 30 Mon Dec 2024 | 234.52 | 235.59 | 236.31 | 233.07 | 0.827 times |
| 27 Fri Dec 2024 | 237.76 | 238.55 | 239.54 | 236.05 | 0.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.7, but if it comes above 231.7, then a intra day buy could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 224.3 as target. However if you take a buy trade in stock , then use 231.7 as stoploss and 237.77 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 229.47 |
| Upside Target | 240.11 |
| Upside Target | 240.74 |
| Upside Target | 243.19 |
| Upside Target | 243.93 |
| Upside Target | 251.69 |
| Upside Target | 253.87 |
| Upside Target | 256.59 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 227.87 |
| Downside Intraday Target | 226.01 |
| Upside Intraday Target | 233.23 |
| Upside Intraday Target | 236.73 |
| Upside Intraday Target | 231.37 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 229.72 | 231.86 | 234.88 | 229.52 | 0.637 times |
| 08 Wed Jan 2025 | 234.57 | 231.92 | 234.88 | 229.47 | 0.987 times |
| 03 Fri Jan 2025 | 231.93 | 235.59 | 236.31 | 230.10 | 1.406 times |
| 27 Fri Dec 2024 | 237.76 | 237.79 | 240.74 | 236.05 | 0.315 times |
| 20 Fri Dec 2024 | 238.29 | 250.83 | 253.87 | 234.77 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 229.72 | 234.78 | 235.87 | 229.47 | 0.425 times |
| 31 Tue Dec 2024 | 234.32 | 248.68 | 253.87 | 233.07 | 0.794 times |
| 26 Tue Nov 2024 | 247.38 | 245.93 | 251.69 | 240.11 | 1.091 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.