(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Morgan Stanley is 219950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.70 | 4.73 | 4.74 | 4.67 | 1.084 times |
| 16 Fri Feb 2024 | 4.72 | 4.75 | 4.75 | 4.69 | 0.967 times |
| 15 Thu Feb 2024 | 4.75 | 4.74 | 4.75 | 4.73 | 0.757 times |
| 14 Wed Feb 2024 | 4.73 | 4.72 | 4.74 | 4.70 | 0.502 times |
| 13 Tue Feb 2024 | 4.70 | 4.71 | 4.72 | 4.67 | 0.742 times |
| 12 Mon Feb 2024 | 4.74 | 4.76 | 4.77 | 4.73 | 0.564 times |
| 09 Fri Feb 2024 | 4.75 | 4.76 | 4.76 | 4.73 | 1.37 times |
| 08 Thu Feb 2024 | 4.76 | 4.70 | 4.76 | 4.68 | 1.741 times |
| 07 Wed Feb 2024 | 4.69 | 4.65 | 4.69 | 4.64 | 1.098 times |
| 06 Tue Feb 2024 | 4.64 | 4.58 | 4.65 | 4.56 | 0.986 times |
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.31 |
| Downside Target | 4.48 |
| Downside Target | 4.70 |
| Upside Target | 4.74 |
| Upside Target | 4.76 |
| Upside Target | 4.77 |
| Upside Target | 4.79 |
| Upside Target | 4.82 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.70 | 4.73 | 4.74 | 4.67 | 0.307 times |
| 16 Fri Feb 2024 | 4.72 | 4.76 | 4.77 | 4.67 | 0.546 times |
| 09 Fri Feb 2024 | 4.75 | 4.56 | 4.76 | 4.53 | 0.755 times |
| 02 Fri Feb 2024 | 4.59 | 4.61 | 4.65 | 4.58 | 1.326 times |
| 26 Fri Jan 2024 | 4.62 | 4.67 | 4.70 | 4.60 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.70 | 4.60 | 4.77 | 4.53 | 0.643 times |
| 31 Wed Jan 2024 | 4.60 | 4.65 | 4.76 | 4.58 | 0.871 times |
| 29 Fri Dec 2023 | 4.66 | 4.69 | 4.82 | 4.64 | 1.867 times |
| 30 Thu Nov 2023 | 4.67 | 4.34 | 4.79 | 4.31 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.