(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Stone Harbor is 90801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.52 | 5.53 | 5.58 | 5.50 | 0.938 times |
| 31 Fri May 2024 | 5.55 | 5.55 | 5.58 | 5.52 | 0.674 times |
| 30 Thu May 2024 | 5.52 | 5.56 | 5.60 | 5.52 | 2.231 times |
| 29 Wed May 2024 | 5.51 | 5.48 | 5.55 | 5.40 | 1.279 times |
| 28 Tue May 2024 | 5.50 | 5.52 | 5.53 | 5.47 | 0.964 times |
| 24 Fri May 2024 | 5.56 | 5.51 | 5.57 | 5.47 | 0.401 times |
| 23 Thu May 2024 | 5.48 | 5.59 | 5.60 | 5.47 | 0.742 times |
| 22 Wed May 2024 | 5.60 | 5.46 | 5.60 | 5.41 | 1.305 times |
| 21 Tue May 2024 | 5.47 | 5.34 | 5.47 | 5.34 | 0.887 times |
| 20 Mon May 2024 | 5.36 | 5.35 | 5.40 | 5.32 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 5.7. Use a stoploss of 5.49 and if this stock hits its stoploss, then it can fall down till 5.42
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.76 |
| Downside Target | 5.28 |
| Upside Target | 5.55 |
| Upside Target | 5.58 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.53 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.52 | 5.53 | 5.58 | 5.50 | 0.182 times |
| 31 Fri May 2024 | 5.55 | 5.52 | 5.60 | 5.40 | 1.187 times |
| 24 Fri May 2024 | 5.56 | 5.35 | 5.60 | 5.32 | 1.236 times |
| 17 Fri May 2024 | 5.37 | 5.50 | 5.50 | 5.35 | 0.683 times |
| 10 Fri May 2024 | 5.50 | 5.55 | 5.68 | 5.46 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 5.52 | 5.53 | 5.58 | 5.50 | 0.043 times |
| 31 Fri May 2024 | 5.55 | 5.28 | 5.68 | 5.28 | 0.64 times |
| 30 Tue Apr 2024 | 5.25 | 5.38 | 5.55 | 4.84 | 0.74 times |
| 28 Thu Mar 2024 | 5.41 | 4.80 | 5.75 | 4.76 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.