Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets

Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)

Stone Harbor trades in USA in N A sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Stone Harbor is 97960

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 5.40 5.49 5.51 5.40 1.179 times
18 Tue Jun 2024 5.40 5.49 5.51 5.40 1.179 times
17 Mon Jun 2024 5.49 5.46 5.53 5.46 1.014 times
14 Fri Jun 2024 5.50 5.64 5.66 5.50 0.913 times
13 Thu Jun 2024 5.68 5.55 5.73 5.52 2.114 times
12 Wed Jun 2024 5.61 5.70 5.70 5.61 0.973 times
11 Tue Jun 2024 5.64 5.64 5.68 5.61 0.544 times
10 Mon Jun 2024 5.63 5.59 5.65 5.56 1.136 times
07 Fri Jun 2024 5.59 5.57 5.62 5.55 0.329 times
06 Thu Jun 2024 5.62 5.56 5.64 5.56 0.649 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.5 or 5.55

Share price targets for Stone Harbor (EDF)

Target Type Value
Downside Target 4.34
Downside Target 4.76
Downside Target 5.28
Downside Target 5.40
Upside Target 5.53
Upside Target 5.55
Upside Target 5.60
Upside Target 5.64
Upside Target 5.68
Upside Target 5.73
Upside Target 5.75

Intraday share price targets for Stone Harbor (EDF)

Target Type Value
Downside Intraday Target 5.36
Downside Intraday Target 5.33
Upside Intraday Target 5.47
Upside Intraday Target 5.55
Upside Intraday Target 5.44

Weekly technical analysis of Stone Harbor (EDF)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 5.40 5.49 5.51 5.40 0.538 times
18 Tue Jun 2024 5.40 5.46 5.53 5.40 0.386 times
14 Fri Jun 2024 5.50 5.59 5.73 5.50 1.299 times
07 Fri Jun 2024 5.59 5.53 5.64 5.48 0.916 times
31 Fri May 2024 5.55 5.52 5.60 5.40 1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stone Harbor (EDF)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 5.40 5.53 5.73 5.40 0.668 times
31 Fri May 2024 5.55 5.28 5.68 5.28 0.64 times
30 Tue Apr 2024 5.25 5.38 5.55 4.84 0.74 times
28 Thu Mar 2024 5.41 4.80 5.75 4.76 1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stone Harbor (EDF)

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.

Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stone Harbor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stone Harbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.

Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stone Harbor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stone Harbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme