(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Stone Harbor is 69114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.22 | 5.28 | 5.30 | 5.21 | 1.289 times |
| 10 Tue Sep 2024 | 5.29 | 5.28 | 5.30 | 5.27 | 1.389 times |
| 09 Mon Sep 2024 | 5.29 | 5.29 | 5.30 | 5.28 | 0.851 times |
| 06 Fri Sep 2024 | 5.29 | 5.27 | 5.30 | 5.27 | 1.545 times |
| 05 Thu Sep 2024 | 5.29 | 5.26 | 5.30 | 5.26 | 0.945 times |
| 04 Wed Sep 2024 | 5.29 | 5.26 | 5.29 | 5.25 | 1.051 times |
| 03 Tue Sep 2024 | 5.27 | 5.28 | 5.28 | 5.25 | 0.842 times |
| 30 Fri Aug 2024 | 5.28 | 5.28 | 5.28 | 5.25 | 0.455 times |
| 30 Fri Aug 2024 | 5.28 | 5.28 | 5.28 | 5.25 | 0.454 times |
| 29 Thu Aug 2024 | 5.28 | 5.22 | 5.30 | 5.19 | 1.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.25. However, stock will show a bearish move below 5.2.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 5.10 |
| Upside Target | 5.29 |
| Upside Target | 5.30 |
| Upside Target | 5.33 |
| Upside Target | 5.34 |
| Upside Target | 5.68 |
| Upside Target | 5.73 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.22 | 5.29 | 5.30 | 5.21 | 0.805 times |
| 06 Fri Sep 2024 | 5.29 | 5.28 | 5.30 | 5.25 | 9.625 times |
| 30 Fri Aug 2024 | 5.28 | 5.28 | 5.28 | 5.25 | 0.106 times |
| 30 Fri Aug 2024 | 5.28 | 5.18 | 5.30 | 5.16 | 1.167 times |
| 23 Fri Aug 2024 | 5.18 | 5.21 | 5.29 | 5.18 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.22 | 5.28 | 5.30 | 5.21 | 0.358 times |
| 30 Fri Aug 2024 | 5.28 | 5.33 | 5.34 | 5.10 | 0.835 times |
| 31 Wed Jul 2024 | 5.33 | 5.26 | 5.33 | 5.18 | 0.943 times |
| 28 Fri Jun 2024 | 5.27 | 5.53 | 5.73 | 5.23 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.