Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets

Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)

Stone Harbor trades in USA in N A sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Stone Harbor is 84430

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 5.14 5.05 5.15 5.04 1.562 times
29 Tue Oct 2024 5.04 5.04 5.04 5.01 0.48 times
28 Mon Oct 2024 5.03 5.03 5.05 5.02 0.649 times
25 Fri Oct 2024 5.01 5.03 5.03 4.99 0.545 times
24 Thu Oct 2024 5.00 4.94 5.00 4.94 0.436 times
23 Wed Oct 2024 4.94 4.98 4.98 4.93 0.54 times
22 Tue Oct 2024 4.97 4.98 4.99 4.92 0.939 times
21 Mon Oct 2024 4.98 4.95 4.98 4.93 1.077 times
18 Fri Oct 2024 4.95 4.95 4.99 4.95 1.3 times
17 Thu Oct 2024 4.95 5.05 5.08 4.95 2.877 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 5.11 and if this stock hits its stoploss, then it can fall down till 4.98

Share price targets for Stone Harbor (EDF)

Target Type Value
Downside Target 4.92
Upside Target 5.24
Upside Target 5.25
Upside Target 5.28
Upside Target 5.30
Upside Target 5.33
Upside Target 5.34
Upside Target 5.35
Upside Target 5.73

Intraday share price targets for Stone Harbor (EDF)

Target Type Value
Downside Intraday Target 5.05
Downside Intraday Target 4.96
Upside Intraday Target 5.19
Upside Intraday Target 5.24
Downside Intraday Target 5.1

Weekly technical analysis of Stone Harbor (EDF)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 5.14 5.03 5.15 5.01 0.761 times
25 Fri Oct 2024 5.01 4.95 5.03 4.92 0.406 times
18 Fri Oct 2024 4.95 5.20 5.25 4.95 1.484 times
11 Fri Oct 2024 5.25 5.27 5.35 5.24 1.585 times
04 Fri Oct 2024 5.28 5.20 5.28 5.19 0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stone Harbor (EDF)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 5.14 5.24 5.35 4.92 1.285 times
30 Mon Sep 2024 5.24 5.28 5.30 5.04 1.027 times
30 Fri Aug 2024 5.28 5.33 5.34 5.10 0.835 times
31 Wed Jul 2024 5.33 5.26 5.33 5.18 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stone Harbor (EDF)

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stone Harbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stone Harbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme