(EDI) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDI) share price targets
Complete technical analysis of Stone Harbor (EDI) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDI)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2023-12-04 View latest technical analysis
10 day averaged volume of Stone Harbor is 41970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.13 | 5.20 | 5.23 | 5.09 | 3.057 times |
| 01 Fri Dec 2023 | 5.23 | 5.19 | 5.23 | 5.15 | 1.565 times |
| 30 Thu Nov 2023 | 5.11 | 5.18 | 5.20 | 5.09 | 0.646 times |
| 29 Wed Nov 2023 | 5.18 | 5.14 | 5.22 | 5.14 | 0.641 times |
| 28 Tue Nov 2023 | 5.13 | 5.15 | 5.15 | 5.09 | 0.353 times |
| 27 Mon Nov 2023 | 5.13 | 5.12 | 5.14 | 5.09 | 0.677 times |
| 24 Fri Nov 2023 | 5.12 | 5.14 | 5.20 | 5.09 | 0.901 times |
| 22 Wed Nov 2023 | 5.08 | 5.08 | 5.14 | 5.03 | 1.122 times |
| 21 Tue Nov 2023 | 5.07 | 5.03 | 5.16 | 5.00 | 2.144 times |
| 20 Mon Nov 2023 | 5.00 | 4.93 | 5.00 | 4.90 | 0.986 times |
Stock of Stone Harbor (EDI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.3 as target.
Share price targets for Stone Harbor (EDI)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.43 |
| Downside Target | 4.76 |
| Upside Target | 5.20 |
| Upside Target | 5.22 |
| Upside Target | 5.23 |
| Upside Target | 5.51 |
| Upside Target | 5.64 |
| Upside Target | 5.79 |
Intraday share price targets for Stone Harbor (EDI)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.15 |
Weekly technical analysis of Stone Harbor (EDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.13 | 5.20 | 5.23 | 5.09 | 0.788 times |
| 01 Fri Dec 2023 | 5.23 | 5.12 | 5.23 | 5.09 | 0.753 times |
| 24 Fri Nov 2023 | 5.12 | 4.93 | 5.20 | 4.90 | 1.198 times |
| 17 Fri Nov 2023 | 4.89 | 4.80 | 4.98 | 4.76 | 0.812 times |
| 10 Fri Nov 2023 | 4.80 | 4.98 | 5.04 | 4.80 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 5.13 | 5.19 | 5.23 | 5.09 | 0.206 times |
| 30 Thu Nov 2023 | 5.11 | 4.43 | 5.22 | 4.43 | 0.594 times |
| 31 Tue Oct 2023 | 4.47 | 5.28 | 5.51 | 4.20 | 1.964 times |
| 29 Fri Sep 2023 | 5.24 | 5.60 | 5.64 | 4.87 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDI)
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Stone Harbor (EDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Stone Harbor (EDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.