(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of El Paso is 174240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.77 | 29.43 | 30.00 | 29.38 | 0.756 times |
| 18 Tue Feb 2025 | 29.43 | 28.98 | 29.77 | 28.75 | 1.077 times |
| 14 Fri Feb 2025 | 29.12 | 29.76 | 29.83 | 28.95 | 0.954 times |
| 13 Thu Feb 2025 | 29.79 | 29.80 | 29.93 | 29.37 | 0.841 times |
| 12 Wed Feb 2025 | 29.65 | 30.18 | 30.50 | 29.53 | 0.864 times |
| 11 Tue Feb 2025 | 30.52 | 30.88 | 30.88 | 30.12 | 0.868 times |
| 10 Mon Feb 2025 | 30.88 | 30.55 | 31.25 | 30.23 | 0.864 times |
| 07 Fri Feb 2025 | 30.25 | 30.01 | 30.41 | 29.91 | 0.962 times |
| 06 Thu Feb 2025 | 29.92 | 31.47 | 31.47 | 29.36 | 1.94 times |
| 05 Wed Feb 2025 | 31.19 | 31.00 | 31.32 | 30.79 | 0.616 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.32. However, stock will show a bearish move below 29.7.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Downside Target | 27.38 |
| Downside Target | 28.61 |
| Upside Target | 30.00 |
| Upside Target | 30.71 |
| Upside Target | 31.37 |
| Upside Target | 31.47 |
| Upside Target | 32.25 |
| Upside Target | 32.99 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 29.01 |
| Downside Intraday Target | 28.26 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 30.76 |
| Downside Intraday Target | 29.51 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.77 | 28.98 | 30.00 | 28.75 | 0.417 times |
| 14 Fri Feb 2025 | 29.12 | 30.55 | 31.25 | 28.95 | 0.809 times |
| 07 Fri Feb 2025 | 30.25 | 29.48 | 31.47 | 28.85 | 1.01 times |
| 31 Fri Jan 2025 | 29.87 | 30.74 | 31.37 | 29.15 | 1.089 times |
| 24 Fri Jan 2025 | 31.06 | 32.58 | 32.99 | 30.71 | 5.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 29.77 | 29.48 | 31.47 | 28.75 | 0.44 times |
| 31 Fri Jan 2025 | 29.87 | 30.58 | 32.99 | 27.38 | 1.247 times |
| 31 Tue Dec 2024 | 30.25 | 30.36 | 32.25 | 28.61 | 0.623 times |
| 26 Tue Nov 2024 | 30.15 | 24.55 | 30.90 | 23.50 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.