(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of El Paso is 367640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.83 | 30.87 | 31.01 | 29.83 | 0.843 times |
| 13 Fri Jun 2025 | 30.80 | 31.04 | 31.11 | 30.57 | 1.124 times |
| 12 Thu Jun 2025 | 30.75 | 31.08 | 31.32 | 30.43 | 0.941 times |
| 11 Wed Jun 2025 | 31.34 | 30.80 | 31.67 | 30.70 | 0.876 times |
| 10 Tue Jun 2025 | 30.76 | 31.82 | 32.12 | 30.61 | 1.089 times |
| 09 Mon Jun 2025 | 31.83 | 31.87 | 32.19 | 31.44 | 1.299 times |
| 06 Fri Jun 2025 | 31.61 | 31.11 | 31.67 | 30.65 | 0.836 times |
| 05 Thu Jun 2025 | 30.97 | 30.63 | 31.15 | 30.27 | 1.355 times |
| 04 Wed Jun 2025 | 29.67 | 29.81 | 30.07 | 29.13 | 0.776 times |
| 03 Tue Jun 2025 | 29.79 | 28.95 | 29.98 | 28.60 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 32.2. Use a stoploss of 29.82 and if this stock hits its stoploss, then it can fall down till 28.74
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 23.25 |
| Downside Target | 24.76 |
| Downside Target | 26.66 |
| Downside Target | 27.41 |
| Downside Target | 28.01 |
| Downside Target | 29.53 |
| Upside Target | 30.43 |
| Upside Target | 31.01 |
| Upside Target | 31.47 |
| Upside Target | 31.67 |
| Upside Target | 32.19 |
| Upside Target | 32.50 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 29.44 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 30.22 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.83 | 30.87 | 31.01 | 29.83 | 0.158 times |
| 13 Fri Jun 2025 | 30.80 | 31.87 | 32.19 | 30.43 | 1.141 times |
| 06 Fri Jun 2025 | 31.61 | 28.78 | 31.67 | 28.33 | 1.857 times |
| 30 Fri May 2025 | 28.13 | 29.13 | 29.53 | 28.01 | 0.515 times |
| 23 Fri May 2025 | 28.93 | 28.52 | 30.11 | 28.21 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 29.83 | 28.78 | 32.19 | 28.33 | 0.515 times |
| 30 Fri May 2025 | 28.13 | 25.43 | 30.11 | 24.76 | 0.483 times |
| 30 Wed Apr 2025 | 25.58 | 27.00 | 27.41 | 23.25 | 2.968 times |
| 31 Mon Mar 2025 | 28.68 | 30.70 | 32.50 | 26.79 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.