(EEFT) Euronet Worldwide complete technical analysis [charts+indicators] | Buy/Sell Euronet Worldwide | (EEFT) share price targets
Complete technical analysis of Euronet Worldwide (EEFT) by charts plus indicators, forecast predictions and share price targets for Euronet Worldwide (EEFT)
Euronet Worldwide trades in USA in Finance sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Euronet Worldwide is 247700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 101.61 | 101.09 | 102.61 | 100.51 | 1.003 times |
| 15 Mon Apr 2024 | 101.76 | 104.55 | 104.95 | 100.94 | 1.11 times |
| 12 Fri Apr 2024 | 104.16 | 105.36 | 106.20 | 103.41 | 0.92 times |
| 11 Thu Apr 2024 | 106.17 | 106.27 | 107.07 | 104.16 | 1.478 times |
| 10 Wed Apr 2024 | 106.06 | 108.80 | 108.80 | 105.77 | 1.41 times |
| 09 Tue Apr 2024 | 110.37 | 109.40 | 110.57 | 108.74 | 0.892 times |
| 08 Mon Apr 2024 | 108.92 | 108.90 | 109.03 | 108.01 | 0.48 times |
| 05 Fri Apr 2024 | 108.12 | 106.33 | 108.32 | 106.33 | 0.678 times |
| 04 Thu Apr 2024 | 106.69 | 107.00 | 108.38 | 106.32 | 0.9 times |
| 03 Wed Apr 2024 | 106.92 | 106.89 | 108.14 | 106.80 | 1.145 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102, for a target of 105 or 107.55
Share price targets for Euronet Worldwide (EEFT)
| Target Type | Value |
| Downside Target | 86.71 |
| Downside Target | 96.05 |
| Downside Target | 100.28 |
| Upside Target | 108.08 |
| Upside Target | 110.00 |
| Upside Target | 110.57 |
| Upside Target | 110.83 |
| Upside Target | 111.20 |
| Upside Target | 111.82 |
| Upside Target | 113.79 |
Intraday share price targets for Euronet Worldwide (EEFT)
| Target Type | Value |
| Downside Intraday Target | 99.76 |
| Downside Intraday Target | 97.92 |
| Upside Intraday Target | 104.2 |
| Upside Intraday Target | 106.8 |
| Upside Intraday Target | 102.36 |
Weekly technical analysis of Euronet Worldwide (EEFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 101.61 | 104.55 | 104.95 | 100.51 | 0.408 times |
| 12 Fri Apr 2024 | 104.16 | 108.90 | 110.57 | 103.41 | 1.055 times |
| 05 Fri Apr 2024 | 108.12 | 110.00 | 110.00 | 106.18 | 1.537 times |
| 28 Thu Mar 2024 | 109.93 | 108.51 | 111.82 | 108.08 | 0.65 times |
| 22 Fri Mar 2024 | 108.68 | 107.92 | 110.83 | 106.26 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euronet Worldwide (EEFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 101.61 | 110.00 | 110.57 | 100.51 | 0.558 times |
| 28 Thu Mar 2024 | 109.93 | 109.45 | 113.79 | 105.93 | 0.803 times |
| 29 Thu Feb 2024 | 109.44 | 102.81 | 111.20 | 100.28 | 1.32 times |
| 31 Wed Jan 2024 | 99.65 | 101.04 | 102.23 | 96.05 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euronet Worldwide (EEFT)
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euronet Worldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euronet Worldwide in short term and the sell signal is strong.
Euronet Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euronet Worldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euronet Worldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Euronet Worldwide (EEFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euronet Worldwide (EEFT) stock. Volume based technical analysis of Euronet Worldwide (EEFT) stock is negative.
Euronet Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euronet Worldwide ( (EEFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euronet Worldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euronet Worldwide in short term and the sell signal is strong.
Euronet Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euronet Worldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euronet Worldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Euronet Worldwide (EEFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euronet Worldwide (EEFT) stock. Volume based technical analysis of Euronet Worldwide (EEFT) stock is negative.
Euronet Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.