Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1154690

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	13.16	13.05	13.18	13.01	0.626 times
02 Wed Jul 2025	13.09	12.95	13.11	12.95	0.899 times
01 Tue Jul 2025	12.97	12.90	13.12	12.90	0.898 times
30 Mon Jun 2025	12.99	12.92	12.99	12.83	0.738 times
27 Fri Jun 2025	12.98	13.18	13.19	12.98	1.904 times
26 Thu Jun 2025	13.14	13.04	13.16	13.00	0.744 times
25 Wed Jun 2025	12.95	12.94	13.05	12.89	0.608 times
24 Tue Jun 2025	13.00	13.04	13.10	12.97	0.699 times
23 Mon Jun 2025	12.93	12.82	12.94	12.67	0.681 times
20 Fri Jun 2025	12.88	12.87	12.92	12.80	2.292 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.3 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	12.30
Downside Target	12.95
Downside Target	13.09
Upside Target	13.18
Upside Target	13.19
Upside Target	13.31
Upside Target	13.38
Upside Target	14.23

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.93
Downside Intraday Target	12.71
Upside Intraday Target	13.28
Upside Intraday Target	13.41
Downside Intraday Target	13.06

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	13.16	12.92	13.18	12.83	0.682 times
27 Fri Jun 2025	12.98	12.82	13.19	12.67	1.357 times
20 Fri Jun 2025	12.88	12.81	12.92	12.63	1.048 times
13 Fri Jun 2025	12.87	12.74	13.09	12.72	1.112 times
06 Fri Jun 2025	12.69	12.53	12.72	12.30	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	13.16	12.90	13.18	12.90	0.162 times
30 Mon Jun 2025	12.99	12.53	13.19	12.30	0.958 times
30 Fri May 2025	12.57	13.06	13.38	12.40	0.689 times
30 Wed Apr 2025	13.03	13.26	13.31	11.12	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.