Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Eaton Vance is 101820

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	13.20	13.27	13.27	13.20	0.588 times
31 Fri Jan 2025	13.31	13.20	13.38	13.09	4.577 times
30 Thu Jan 2025	13.15	13.12	13.15	13.12	0.57 times
29 Wed Jan 2025	13.08	13.08	13.11	13.03	0.604 times
28 Tue Jan 2025	13.13	13.16	13.18	13.06	0.444 times
27 Mon Jan 2025	13.15	13.18	13.18	13.08	0.643 times
24 Fri Jan 2025	13.18	13.16	13.21	13.13	0.729 times
23 Thu Jan 2025	13.11	13.13	13.13	13.07	0.473 times
22 Wed Jan 2025	13.11	13.10	13.22	13.05	0.582 times
21 Tue Jan 2025	13.06	13.01	13.12	12.96	0.932 times

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	12.50
Downside Target	13.09
Downside Target	13.13
Downside Target	13.20
Upside Target	13.22
Upside Target	13.27
Upside Target	13.38

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	13.18
Downside Intraday Target	13.15
Upside Intraday Target	13.25
Upside Intraday Target	13.29
Upside Intraday Target	13.22

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	13.20	13.27	13.27	13.20	0.086 times
31 Fri Jan 2025	13.31	13.18	13.38	13.03	2.517 times
24 Fri Jan 2025	13.18	13.01	13.22	12.96	6.093 times
17 Fri Jan 2025	12.96	13.03	13.03	12.93	0.158 times
17 Fri Jan 2025	12.96	12.96	13.09	12.89	1.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	13.20	13.27	13.27	13.20	0.033 times
31 Fri Jan 2025	13.31	12.87	13.38	12.79	1.619 times
31 Tue Dec 2024	12.80	13.05	13.13	12.76	0.938 times
26 Tue Nov 2024	12.84	12.75	13.01	12.70	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.