Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Eaton Vance is 204200

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.26	11.36	11.36	11.03	0.955 times
09 Wed Apr 2025	11.45	10.86	11.49	10.83	1.036 times
08 Tue Apr 2025	10.86	11.02	11.17	10.86	1.997 times
07 Mon Apr 2025	10.72	10.47	10.99	10.40	2.303 times
04 Fri Apr 2025	11.09	11.70	11.74	11.07	1.577 times
03 Thu Apr 2025	11.90	12.05	12.05	11.88	0.916 times
02 Wed Apr 2025	12.12	12.12	12.14	12.07	0.53 times
01 Tue Apr 2025	12.16	12.19	12.20	12.09	0.444 times
31 Mon Mar 2025	12.25	12.25	12.30	12.15	0.479 times
28 Fri Mar 2025	12.24	12.25	12.27	12.18	0.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.99 as target.

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	10.40
Downside Target	11.07
Upside Target	11.49
Upside Target	12.15
Upside Target	12.68
Upside Target	12.76
Upside Target	12.79
Upside Target	12.86
Upside Target	12.96
Upside Target	13.13
Upside Target	13.27
Upside Target	13.38

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	10.61
Downside Intraday Target	9.96
Upside Intraday Target	11.7
Upside Intraday Target	12.14
Downside Intraday Target	11.05

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.26	10.47	11.49	10.40	1.595 times
04 Fri Apr 2025	11.09	12.25	12.30	11.07	3.73 times
28 Fri Mar 2025	12.24	12.31	12.38	12.18	0.61 times
21 Fri Mar 2025	12.25	12.45	12.45	12.22	0.732 times
14 Fri Mar 2025	12.46	12.63	12.68	12.35	1.112 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	11.26	12.19	12.20	10.40	1.256 times
31 Mon Mar 2025	12.25	12.92	12.96	12.15	1.167 times
28 Fri Feb 2025	12.92	13.27	13.27	12.86	0.747 times
31 Fri Jan 2025	13.31	12.87	13.38	12.79	1.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.