(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 151040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 11.70 | 11.71 | 11.74 | 11.67 | 0.824 times |
| 26 Tue Aug 2025 | 11.71 | 11.66 | 11.74 | 11.66 | 0.587 times |
| 25 Mon Aug 2025 | 11.68 | 11.73 | 11.77 | 11.64 | 0.979 times |
| 22 Fri Aug 2025 | 11.71 | 11.74 | 11.77 | 11.65 | 1.204 times |
| 21 Thu Aug 2025 | 11.70 | 11.67 | 11.75 | 11.66 | 1.37 times |
| 20 Wed Aug 2025 | 11.69 | 11.68 | 11.75 | 11.66 | 1.028 times |
| 19 Tue Aug 2025 | 11.66 | 11.62 | 11.70 | 11.62 | 0.798 times |
| 18 Mon Aug 2025 | 11.65 | 11.64 | 11.68 | 11.63 | 0.591 times |
| 15 Fri Aug 2025 | 11.68 | 11.69 | 11.72 | 11.63 | 0.569 times |
| 14 Thu Aug 2025 | 11.77 | 11.79 | 11.79 | 11.73 | 1.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11.5. Use a stoploss of 11.72 and if the stock hits stoploss, then it can shoot up till 11.8
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.59 |
| Upside Target | 11.79 |
| Upside Target | 11.82 |
| Upside Target | 11.87 |
| Upside Target | 11.90 |
| Upside Target | 11.95 |
| Upside Target | 12.05 |
| Upside Target | 12.14 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.64 |
| Downside Intraday Target | 11.57 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 11.7 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 11.70 | 11.73 | 11.77 | 11.64 | 0.479 times |
| 22 Fri Aug 2025 | 11.71 | 11.64 | 11.77 | 11.62 | 0.87 times |
| 15 Fri Aug 2025 | 11.68 | 11.60 | 11.79 | 11.59 | 0.983 times |
| 08 Fri Aug 2025 | 11.63 | 11.75 | 11.77 | 11.61 | 1.546 times |
| 01 Fri Aug 2025 | 11.83 | 11.89 | 11.95 | 11.82 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 11.70 | 11.90 | 11.90 | 11.59 | 1.482 times |
| 31 Thu Jul 2025 | 11.92 | 12.10 | 12.21 | 11.87 | 1.15 times |
| 30 Mon Jun 2025 | 12.12 | 11.92 | 12.14 | 11.75 | 0.959 times |
| 30 Fri May 2025 | 11.97 | 11.93 | 12.05 | 11.75 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.