(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 170230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 11.63 | 11.62 | 11.67 | 11.62 | 0.703 times |
| 10 Wed Sep 2025 | 11.63 | 11.62 | 11.66 | 11.62 | 0.915 times |
| 09 Tue Sep 2025 | 11.62 | 11.62 | 11.67 | 11.10 | 1.214 times |
| 08 Mon Sep 2025 | 11.64 | 11.63 | 11.68 | 11.63 | 0.825 times |
| 05 Fri Sep 2025 | 11.63 | 11.66 | 11.71 | 11.61 | 1.696 times |
| 04 Thu Sep 2025 | 11.66 | 11.67 | 11.72 | 11.64 | 0.644 times |
| 03 Wed Sep 2025 | 11.68 | 11.66 | 11.75 | 11.66 | 0.828 times |
| 02 Tue Sep 2025 | 11.69 | 11.60 | 11.71 | 11.59 | 0.757 times |
| 29 Fri Aug 2025 | 11.67 | 11.72 | 11.76 | 11.66 | 1.185 times |
| 29 Fri Aug 2025 | 11.67 | 11.72 | 11.76 | 11.66 | 1.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 11.67. However, stock will show a bearish move below 11.6.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.59 |
| Upside Target | 11.75 |
| Upside Target | 11.76 |
| Upside Target | 11.77 |
| Upside Target | 11.87 |
| Upside Target | 11.90 |
| Upside Target | 12.05 |
| Upside Target | 12.14 |
| Upside Target | 12.21 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 12.05 |
| Downside Intraday Target | 11.47 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 11.63 | 11.63 | 11.68 | 11.10 | 0.932 times |
| 05 Fri Sep 2025 | 11.63 | 11.60 | 11.75 | 11.59 | 3.311 times |
| 29 Fri Aug 2025 | 11.67 | 11.72 | 11.76 | 11.66 | 0.292 times |
| 29 Fri Aug 2025 | 11.67 | 11.73 | 11.77 | 11.64 | 0.916 times |
| 22 Fri Aug 2025 | 11.71 | 11.64 | 11.77 | 11.62 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 11.63 | 11.60 | 11.75 | 11.10 | 0.37 times |
| 29 Fri Aug 2025 | 11.67 | 11.90 | 11.90 | 11.59 | 1.749 times |
| 31 Thu Jul 2025 | 11.92 | 12.10 | 12.21 | 11.87 | 1.15 times |
| 30 Mon Jun 2025 | 12.12 | 11.92 | 12.14 | 11.75 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.