Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 241410

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	11.70	11.61	11.74	11.51	0.57 times
10 Thu Apr 2025	11.58	11.78	11.80	11.48	0.604 times
09 Wed Apr 2025	11.80	11.11	11.80	11.02	0.951 times
08 Tue Apr 2025	11.09	11.48	11.59	11.01	2.112 times
07 Mon Apr 2025	11.02	10.54	11.30	10.44	1.509 times
04 Fri Apr 2025	11.25	12.03	12.03	11.05	2.65 times
03 Thu Apr 2025	12.16	12.35	12.35	12.13	0.686 times
02 Wed Apr 2025	12.40	12.48	12.48	12.32	0.664 times
01 Tue Apr 2025	12.46	12.50	12.55	12.45	0.274 times
31 Mon Mar 2025	12.55	12.54	12.56	12.47	0.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 11.6.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.05
Upside Target	11.80
Upside Target	12.45
Upside Target	12.82
Upside Target	12.86
Upside Target	13.05
Upside Target	13.11
Upside Target	13.23
Upside Target	13.54
Upside Target	13.55
Upside Target	13.61

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	10.83
Downside Intraday Target	9.95
Upside Intraday Target	12.19
Upside Intraday Target	12.67
Downside Intraday Target	11.31

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	11.70	10.54	11.80	10.44	1.258 times
04 Fri Apr 2025	11.25	12.54	12.56	11.05	7.049 times
28 Fri Mar 2025	12.53	12.55	12.57	12.45	0.374 times
21 Fri Mar 2025	12.50	12.72	12.79	12.48	1.25 times
14 Fri Mar 2025	12.75	12.93	13.05	12.67	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	11.70	12.50	12.55	10.44	1.927 times
31 Mon Mar 2025	12.55	13.18	13.23	12.45	0.781 times
28 Fri Feb 2025	13.22	13.35	13.54	13.11	0.78 times
31 Fri Jan 2025	13.53	12.90	13.61	12.86	1.418 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.