(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 161940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 29.06 | 28.99 | 29.66 | 28.68 | 0.557 times |
| 09 Mon Dec 2024 | 28.97 | 29.32 | 29.67 | 28.94 | 0.791 times |
| 26 Tue Nov 2024 | 29.48 | 29.70 | 30.04 | 29.41 | 0.868 times |
| 26 Tue Nov 2024 | 29.48 | 29.70 | 30.04 | 29.41 | 0.868 times |
| 25 Mon Nov 2024 | 30.00 | 29.80 | 30.94 | 29.80 | 1.475 times |
| 22 Fri Nov 2024 | 29.41 | 28.77 | 29.70 | 28.61 | 1.047 times |
| 21 Thu Nov 2024 | 28.75 | 28.58 | 29.41 | 28.46 | 0.884 times |
| 20 Wed Nov 2024 | 28.26 | 28.35 | 28.57 | 28.00 | 0.826 times |
| 19 Tue Nov 2024 | 28.53 | 28.01 | 28.92 | 28.01 | 0.971 times |
| 18 Mon Nov 2024 | 28.62 | 28.78 | 29.02 | 28.50 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 31.1. Use a stoploss of 28.73 and if this stock hits its stoploss, then it can fall down till 27.63
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 18.17 |
| Downside Target | 20.02 |
| Downside Target | 21.65 |
| Downside Target | 22.42 |
| Downside Target | 23.80 |
| Downside Target | 25.24 |
| Downside Target | 27.41 |
| Downside Target | 28.00 |
| Upside Target | 29.41 |
| Upside Target | 29.70 |
| Upside Target | 30.04 |
| Upside Target | 30.23 |
| Upside Target | 30.94 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 28.6 |
| Downside Intraday Target | 28.15 |
| Upside Intraday Target | 29.59 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 29.14 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 29.06 | 29.32 | 29.67 | 28.68 | 1.553 times |
| 26 Tue Nov 2024 | 29.48 | 29.70 | 30.04 | 29.41 | 0.37 times |
| 26 Tue Nov 2024 | 29.48 | 29.80 | 30.94 | 29.41 | 0.5 times |
| 22 Fri Nov 2024 | 29.41 | 28.78 | 29.70 | 28.00 | 0.601 times |
| 15 Fri Nov 2024 | 28.85 | 29.44 | 30.23 | 28.12 | 0.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 29.06 | 29.32 | 29.67 | 28.68 | 0.048 times |
| 26 Tue Nov 2024 | 29.48 | 26.32 | 30.94 | 25.24 | 0.472 times |
| 31 Thu Oct 2024 | 26.21 | 21.70 | 27.41 | 21.65 | 1.627 times |
| 30 Mon Sep 2024 | 22.58 | 21.52 | 23.80 | 20.02 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.