(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 378500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 166.97 | 164.29 | 167.12 | 164.29 | 1.738 times |
| 05 Fri Sep 2025 | 168.17 | 169.63 | 171.84 | 166.09 | 1.983 times |
| 04 Thu Sep 2025 | 168.22 | 166.81 | 168.25 | 164.80 | 1.13 times |
| 03 Wed Sep 2025 | 166.09 | 165.60 | 166.99 | 165.42 | 0.746 times |
| 02 Tue Sep 2025 | 165.85 | 167.63 | 167.90 | 165.21 | 0.767 times |
| 29 Fri Aug 2025 | 169.56 | 168.59 | 170.21 | 168.30 | 0.918 times |
| 29 Fri Aug 2025 | 169.56 | 168.59 | 170.22 | 168.31 | 0.918 times |
| 28 Thu Aug 2025 | 168.34 | 168.89 | 168.89 | 166.50 | 0.807 times |
| 27 Wed Aug 2025 | 168.77 | 168.00 | 171.25 | 167.85 | 1.194 times |
| 26 Tue Aug 2025 | 167.09 | 168.50 | 169.96 | 167.04 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.9 or till 172.1. Use a stoploss of 166.19 and if this stock hits its stoploss, then it can fall down till 163.49
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 159.37 |
| Upside Target | 169.88 |
| Upside Target | 170.21 |
| Upside Target | 171.15 |
| Upside Target | 171.25 |
| Upside Target | 171.84 |
| Upside Target | 174.47 |
| Upside Target | 175.09 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 165.13 |
| Downside Intraday Target | 163.3 |
| Upside Intraday Target | 167.96 |
| Upside Intraday Target | 168.96 |
| Downside Intraday Target | 166.13 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 166.97 | 164.29 | 167.12 | 164.29 | 0.376 times |
| 05 Fri Sep 2025 | 168.17 | 167.63 | 171.84 | 164.80 | 5.037 times |
| 29 Fri Aug 2025 | 169.56 | 168.59 | 170.21 | 168.30 | 0.206 times |
| 29 Fri Aug 2025 | 169.56 | 169.50 | 171.25 | 166.50 | 1.177 times |
| 22 Fri Aug 2025 | 169.50 | 162.82 | 169.88 | 160.79 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 166.97 | 167.63 | 171.84 | 164.29 | 0.34 times |
| 29 Fri Aug 2025 | 169.56 | 164.36 | 171.25 | 159.37 | 0.684 times |
| 31 Thu Jul 2025 | 163.24 | 165.83 | 171.15 | 160.78 | 1.652 times |
| 30 Mon Jun 2025 | 167.12 | 168.60 | 175.09 | 163.65 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.9 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.9 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.