(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Vaalco Energy is 645000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 4.25 | 4.21 | 4.33 | 4.21 | 0.826 times |
| 06 Wed Mar 2024 | 4.24 | 4.33 | 4.36 | 4.22 | 1.155 times |
| 05 Tue Mar 2024 | 4.26 | 4.26 | 4.35 | 4.22 | 1.096 times |
| 04 Mon Mar 2024 | 4.29 | 4.49 | 4.51 | 4.28 | 1.168 times |
| 01 Fri Mar 2024 | 4.44 | 4.50 | 4.54 | 4.43 | 0.885 times |
| 29 Thu Feb 2024 | 4.46 | 4.39 | 4.61 | 4.36 | 2.066 times |
| 28 Wed Feb 2024 | 4.29 | 4.35 | 4.40 | 4.28 | 0.476 times |
| 27 Tue Feb 2024 | 4.37 | 4.25 | 4.39 | 4.25 | 0.921 times |
| 26 Mon Feb 2024 | 4.23 | 4.19 | 4.25 | 4.17 | 0.593 times |
| 23 Fri Feb 2024 | 4.23 | 4.18 | 4.25 | 4.12 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4.1. Use a stoploss of 4.3 and if the stock hits stoploss, then it can shoot up till 4.38
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.03 |
| Upside Target | 4.40 |
| Upside Target | 4.45 |
| Upside Target | 4.51 |
| Upside Target | 4.54 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 4.83 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.14 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 4.32 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 4.25 | 4.49 | 4.51 | 4.21 | 0.859 times |
| 01 Fri Mar 2024 | 4.44 | 4.19 | 4.61 | 4.17 | 1.551 times |
| 23 Fri Feb 2024 | 4.23 | 4.37 | 4.40 | 4.12 | 0.62 times |
| 16 Fri Feb 2024 | 4.37 | 4.20 | 4.45 | 4.18 | 0.831 times |
| 09 Fri Feb 2024 | 4.18 | 4.12 | 4.26 | 4.03 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 4.25 | 4.50 | 4.54 | 4.21 | 0.248 times |
| 29 Thu Feb 2024 | 4.46 | 4.28 | 4.61 | 4.03 | 0.894 times |
| 31 Wed Jan 2024 | 4.26 | 4.47 | 4.80 | 4.13 | 0.925 times |
| 29 Fri Dec 2023 | 4.49 | 4.65 | 4.83 | 4.08 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.