(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Vaalco Energy is 984790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.24 | 6.00 | 6.34 | 6.00 | 1.145 times |
| 24 Fri May 2024 | 5.95 | 5.90 | 5.99 | 5.88 | 1.109 times |
| 23 Thu May 2024 | 5.92 | 6.07 | 6.16 | 5.88 | 0.94 times |
| 22 Wed May 2024 | 6.00 | 6.27 | 6.29 | 5.93 | 1.12 times |
| 21 Tue May 2024 | 6.27 | 6.30 | 6.38 | 6.26 | 0.857 times |
| 20 Mon May 2024 | 6.32 | 6.17 | 6.36 | 6.15 | 0.689 times |
| 17 Fri May 2024 | 6.15 | 6.20 | 6.22 | 6.14 | 0.777 times |
| 16 Thu May 2024 | 6.17 | 6.29 | 6.35 | 6.12 | 0.895 times |
| 15 Wed May 2024 | 6.32 | 6.19 | 6.38 | 6.17 | 1.235 times |
| 14 Tue May 2024 | 6.21 | 6.04 | 6.22 | 5.98 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.5. Use a stoploss of 6.19 and if this stock hits its stoploss, then it can fall down till 6.06
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.13 |
| Downside Target | 4.61 |
| Downside Target | 4.80 |
| Downside Target | 5.88 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.51 |
| Upside Target | 6.74 |
| Upside Target | 7.05 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.53 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.24 | 6.00 | 6.34 | 6.00 | 0.243 times |
| 24 Fri May 2024 | 5.95 | 6.17 | 6.38 | 5.88 | 0.892 times |
| 17 Fri May 2024 | 6.15 | 6.21 | 6.38 | 5.98 | 1.045 times |
| 10 Fri May 2024 | 6.20 | 6.32 | 6.45 | 6.03 | 0.888 times |
| 03 Fri May 2024 | 6.27 | 6.61 | 6.74 | 6.11 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.24 | 6.43 | 6.51 | 5.88 | 0.738 times |
| 30 Tue Apr 2024 | 6.40 | 7.04 | 7.51 | 6.22 | 0.737 times |
| 28 Thu Mar 2024 | 6.97 | 4.50 | 7.05 | 4.21 | 2.614 times |
| 29 Thu Feb 2024 | 4.46 | 4.28 | 4.61 | 4.03 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.