(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Vaalco Energy is 720110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 6.23 | 6.20 | 6.30 | 6.19 | 0.609 times |
| 08 Mon Jul 2024 | 6.25 | 6.21 | 6.30 | 6.20 | 0.709 times |
| 05 Fri Jul 2024 | 6.26 | 6.45 | 6.45 | 6.20 | 1.155 times |
| 03 Wed Jul 2024 | 6.49 | 6.24 | 6.50 | 6.24 | 0.609 times |
| 03 Wed Jul 2024 | 6.49 | 6.24 | 6.50 | 6.24 | 0.609 times |
| 02 Tue Jul 2024 | 6.20 | 6.29 | 6.35 | 6.16 | 0.646 times |
| 01 Mon Jul 2024 | 6.23 | 6.34 | 6.35 | 6.14 | 0.92 times |
| 28 Fri Jun 2024 | 6.27 | 6.31 | 6.37 | 6.21 | 2.339 times |
| 27 Thu Jun 2024 | 6.21 | 6.43 | 6.43 | 6.19 | 1.017 times |
| 26 Wed Jun 2024 | 6.37 | 6.47 | 6.49 | 6.31 | 1.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.31. However, stock will show a bearish move below 6.2.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 5.80 |
| Downside Target | 6.10 |
| Upside Target | 6.50 |
| Upside Target | 6.53 |
| Upside Target | 6.60 |
| Upside Target | 6.61 |
| Upside Target | 7.05 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.24 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 6.23 | 6.21 | 6.30 | 6.19 | 0.747 times |
| 05 Fri Jul 2024 | 6.26 | 6.24 | 6.50 | 6.20 | 0.811 times |
| 03 Wed Jul 2024 | 6.49 | 6.34 | 6.50 | 6.14 | 0.303 times |
| 28 Fri Jun 2024 | 6.27 | 6.37 | 6.53 | 6.19 | 1.689 times |
| 21 Fri Jun 2024 | 6.32 | 6.12 | 6.41 | 6.10 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 6.23 | 6.34 | 6.50 | 6.14 | 0.189 times |
| 28 Fri Jun 2024 | 6.27 | 6.41 | 6.61 | 5.80 | 0.838 times |
| 31 Fri May 2024 | 6.38 | 6.43 | 6.60 | 5.88 | 0.931 times |
| 30 Tue Apr 2024 | 6.40 | 7.04 | 7.51 | 6.22 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.