(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Vaalco Energy is 864870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 6.42 | 6.45 | 6.53 | 6.42 | 0.855 times |
| 26 Mon Aug 2024 | 6.51 | 6.46 | 6.58 | 6.40 | 1.093 times |
| 23 Fri Aug 2024 | 6.33 | 6.23 | 6.40 | 6.22 | 1.149 times |
| 22 Thu Aug 2024 | 6.25 | 6.29 | 6.35 | 6.20 | 0.834 times |
| 21 Wed Aug 2024 | 6.25 | 6.33 | 6.37 | 6.18 | 1.071 times |
| 20 Tue Aug 2024 | 6.27 | 6.58 | 6.60 | 6.25 | 0.985 times |
| 19 Mon Aug 2024 | 6.58 | 6.67 | 6.82 | 6.53 | 1.131 times |
| 16 Fri Aug 2024 | 6.67 | 6.56 | 6.72 | 6.52 | 1.041 times |
| 15 Thu Aug 2024 | 6.59 | 6.64 | 6.67 | 6.53 | 0.82 times |
| 14 Wed Aug 2024 | 6.51 | 6.46 | 6.52 | 6.40 | 0.937 times |
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.68 |
| Downside Target | 5.80 |
| Downside Target | 6.14 |
| Downside Target | 6.40 |
| Upside Target | 6.58 |
| Upside Target | 6.61 |
| Upside Target | 6.72 |
| Upside Target | 6.82 |
| Upside Target | 7.29 |
| Upside Target | 7.43 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.47 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 6.42 | 6.46 | 6.58 | 6.40 | 0.377 times |
| 23 Fri Aug 2024 | 6.33 | 6.67 | 6.82 | 6.18 | 1.028 times |
| 16 Fri Aug 2024 | 6.67 | 6.22 | 6.72 | 6.20 | 0.778 times |
| 09 Fri Aug 2024 | 6.14 | 5.98 | 6.61 | 5.68 | 1.005 times |
| 02 Fri Aug 2024 | 6.23 | 7.36 | 7.43 | 6.18 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 6.42 | 7.16 | 7.29 | 5.68 | 0.934 times |
| 31 Wed Jul 2024 | 7.16 | 6.34 | 7.43 | 6.14 | 0.979 times |
| 28 Fri Jun 2024 | 6.27 | 6.41 | 6.61 | 5.80 | 0.838 times |
| 31 Fri May 2024 | 6.38 | 6.43 | 6.60 | 5.88 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.