(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Vaalco Energy is 750380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 5.93 | 5.80 | 5.97 | 5.80 | 1.054 times |
| 15 Tue Oct 2024 | 5.78 | 5.93 | 5.94 | 5.71 | 1.182 times |
| 14 Mon Oct 2024 | 6.03 | 6.17 | 6.21 | 6.02 | 0.661 times |
| 11 Fri Oct 2024 | 6.26 | 6.15 | 6.30 | 6.15 | 0.949 times |
| 10 Thu Oct 2024 | 6.19 | 6.09 | 6.20 | 6.02 | 0.711 times |
| 09 Wed Oct 2024 | 6.08 | 6.14 | 6.19 | 6.08 | 0.743 times |
| 08 Tue Oct 2024 | 6.22 | 6.21 | 6.27 | 6.04 | 1.146 times |
| 07 Mon Oct 2024 | 6.38 | 6.40 | 6.45 | 6.33 | 1.077 times |
| 04 Fri Oct 2024 | 6.32 | 6.38 | 6.38 | 6.21 | 1.111 times |
| 03 Thu Oct 2024 | 6.28 | 6.02 | 6.30 | 5.96 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.5. Use a stoploss of 5.99 and if the stock hits stoploss, then it can shoot up till 6.22
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.48 |
| Upside Target | 6.02 |
| Upside Target | 6.21 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.61 |
| Upside Target | 7.29 |
| Upside Target | 7.43 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 5.93 | 6.17 | 6.21 | 5.71 | 0.626 times |
| 11 Fri Oct 2024 | 6.26 | 6.40 | 6.45 | 6.02 | 0.795 times |
| 04 Fri Oct 2024 | 6.32 | 5.69 | 6.38 | 5.63 | 0.998 times |
| 27 Fri Sep 2024 | 5.69 | 5.91 | 6.05 | 5.48 | 0.698 times |
| 20 Fri Sep 2024 | 5.87 | 5.64 | 6.05 | 5.58 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 5.93 | 5.66 | 6.45 | 5.64 | 0.453 times |
| 30 Mon Sep 2024 | 5.74 | 6.37 | 6.38 | 5.33 | 0.933 times |
| 30 Fri Aug 2024 | 6.51 | 7.16 | 7.29 | 5.68 | 1.109 times |
| 31 Wed Jul 2024 | 7.16 | 6.34 | 7.43 | 6.14 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.