(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Vaalco Energy is 732180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 5.53 | 5.60 | 5.62 | 5.52 | 1.116 times |
| 08 Fri Nov 2024 | 5.61 | 5.56 | 5.62 | 5.53 | 1.124 times |
| 07 Thu Nov 2024 | 5.60 | 5.66 | 5.70 | 5.56 | 1.005 times |
| 06 Wed Nov 2024 | 5.66 | 5.61 | 5.73 | 5.49 | 1.462 times |
| 05 Tue Nov 2024 | 5.40 | 5.37 | 5.43 | 5.31 | 0.993 times |
| 04 Mon Nov 2024 | 5.37 | 5.27 | 5.46 | 5.24 | 0.819 times |
| 01 Fri Nov 2024 | 5.24 | 5.41 | 5.44 | 5.21 | 0.87 times |
| 31 Thu Oct 2024 | 5.34 | 5.37 | 5.44 | 5.28 | 0.82 times |
| 30 Wed Oct 2024 | 5.35 | 5.33 | 5.42 | 5.31 | 0.878 times |
| 29 Tue Oct 2024 | 5.30 | 5.35 | 5.40 | 5.26 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.1. Use a stoploss of 5.62 and if the stock hits stoploss, then it can shoot up till 5.87
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.44 |
| Upside Target | 5.73 |
| Upside Target | 6.08 |
| Upside Target | 6.14 |
| Upside Target | 6.21 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 7.29 |
| Upside Target | 7.43 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 5.53 | 5.60 | 5.62 | 5.52 | 0.207 times |
| 08 Fri Nov 2024 | 5.61 | 5.27 | 5.73 | 5.24 | 1.176 times |
| 01 Fri Nov 2024 | 5.24 | 5.38 | 5.44 | 5.21 | 0.983 times |
| 25 Fri Oct 2024 | 5.56 | 6.08 | 6.08 | 5.51 | 0.963 times |
| 18 Fri Oct 2024 | 6.02 | 6.17 | 6.21 | 5.71 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 5.53 | 5.41 | 5.73 | 5.21 | 0.323 times |
| 31 Thu Oct 2024 | 5.34 | 5.66 | 6.45 | 5.26 | 0.824 times |
| 30 Mon Sep 2024 | 5.74 | 6.37 | 6.38 | 5.33 | 0.933 times |
| 30 Fri Aug 2024 | 6.51 | 7.16 | 7.29 | 5.68 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.