(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Vaalco Energy is 799700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.10 | 4.18 | 4.19 | 4.08 | 0.582 times |
| 05 Wed Feb 2025 | 4.15 | 4.14 | 4.19 | 4.12 | 0.734 times |
| 04 Tue Feb 2025 | 4.17 | 4.00 | 4.19 | 3.99 | 1.013 times |
| 03 Mon Feb 2025 | 4.05 | 4.10 | 4.10 | 3.96 | 1.199 times |
| 31 Fri Jan 2025 | 4.10 | 4.19 | 4.20 | 4.05 | 1.083 times |
| 30 Thu Jan 2025 | 4.18 | 4.24 | 4.24 | 4.16 | 0.684 times |
| 29 Wed Jan 2025 | 4.19 | 4.17 | 4.20 | 4.10 | 1.437 times |
| 28 Tue Jan 2025 | 4.20 | 4.27 | 4.31 | 4.16 | 0.874 times |
| 27 Mon Jan 2025 | 4.24 | 4.31 | 4.35 | 4.20 | 1.027 times |
| 24 Fri Jan 2025 | 4.31 | 4.39 | 4.44 | 4.30 | 0.983 times |
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.05 |
| Upside Target | 4.15 |
| Upside Target | 4.30 |
| Upside Target | 4.50 |
| Upside Target | 4.59 |
| Upside Target | 4.82 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.88 |
| Upside Target | 6.45 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 4.08 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.10 | 4.10 | 4.19 | 3.96 | 0.691 times |
| 31 Fri Jan 2025 | 4.10 | 4.31 | 4.35 | 4.05 | 1.295 times |
| 24 Fri Jan 2025 | 4.31 | 4.55 | 4.59 | 4.30 | 5.579 times |
| 17 Fri Jan 2025 | 4.53 | 4.56 | 4.60 | 4.50 | 0.107 times |
| 17 Fri Jan 2025 | 4.53 | 4.60 | 4.82 | 4.50 | 3.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.10 | 4.10 | 4.19 | 3.96 | 0.153 times |
| 31 Fri Jan 2025 | 4.10 | 4.50 | 4.82 | 4.05 | 1.054 times |
| 31 Tue Dec 2024 | 4.37 | 5.21 | 5.25 | 4.15 | 0.966 times |
| 26 Tue Nov 2024 | 5.12 | 5.41 | 5.88 | 5.10 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.