(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ekso Bionics is 5190315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 0.70 | 0.85 | 0.86 | 0.70 | 0.492 times |
| 08 Wed Jan 2025 | 0.70 | 0.85 | 0.86 | 0.70 | 0.492 times |
| 07 Tue Jan 2025 | 0.83 | 0.80 | 0.96 | 0.75 | 1.003 times |
| 06 Mon Jan 2025 | 0.77 | 1.00 | 1.00 | 0.69 | 7.711 times |
| 03 Fri Jan 2025 | 0.73 | 0.63 | 0.81 | 0.63 | 0.502 times |
| 02 Thu Jan 2025 | 0.62 | 0.62 | 0.65 | 0.61 | 0.038 times |
| 31 Tue Dec 2024 | 0.61 | 0.62 | 0.65 | 0.61 | 0.037 times |
| 30 Mon Dec 2024 | 0.61 | 0.67 | 0.70 | 0.56 | 0.136 times |
| 27 Fri Dec 2024 | 0.65 | 0.65 | 0.67 | 0.63 | 0.05 times |
| 26 Thu Dec 2024 | 0.61 | 0.62 | 0.63 | 0.60 | 0.021 times |
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 0.50 |
| Downside Target | 0.56 |
| Downside Target | 0.58 |
| Downside Target | 0.61 |
| Downside Target | 0.67 |
| Downside Target | 0.69 |
| Upside Target | 0.75 |
| Upside Target | 0.81 |
| Upside Target | 0.86 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.16 |
| Upside Target | 1.28 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 0.65 |
| Downside Intraday Target | 0.59 |
| Upside Intraday Target | 0.81 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 0.75 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 0.70 | 0.85 | 0.86 | 0.70 | 0.053 times |
| 08 Wed Jan 2025 | 0.70 | 1.00 | 1.00 | 0.69 | 12.924 times |
| 03 Fri Jan 2025 | 0.73 | 0.67 | 0.81 | 0.56 | 7.591 times |
| 27 Fri Dec 2024 | 0.65 | 0.58 | 0.67 | 0.58 | 0.566 times |
| 20 Fri Dec 2024 | 0.58 | 0.56 | 0.75 | 0.56 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 0.70 | 0.62 | 1.00 | 0.61 | 17.63 times |
| 31 Tue Dec 2024 | 0.61 | 0.70 | 0.75 | 0.50 | 1.441 times |
| 26 Tue Nov 2024 | 0.67 | 0.86 | 0.97 | 0.67 | 1.406 times |
| 31 Thu Oct 2024 | 0.86 | 1.15 | 1.16 | 0.86 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term but the buy signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term but the buy signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.