(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Elanco Animal is 3971920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.26 | 13.59 | 13.65 | 13.26 | 1.253 times |
| 03 Fri May 2024 | 13.53 | 13.73 | 13.77 | 13.41 | 0.937 times |
| 02 Thu May 2024 | 13.47 | 13.38 | 13.54 | 13.17 | 0.986 times |
| 01 Wed May 2024 | 13.15 | 13.10 | 13.46 | 12.99 | 0.707 times |
| 30 Tue Apr 2024 | 13.16 | 13.51 | 13.55 | 13.11 | 1.053 times |
| 29 Mon Apr 2024 | 13.57 | 13.31 | 13.84 | 13.29 | 1.038 times |
| 26 Fri Apr 2024 | 13.26 | 13.03 | 13.36 | 12.92 | 0.819 times |
| 25 Thu Apr 2024 | 13.04 | 13.17 | 13.22 | 12.79 | 0.937 times |
| 24 Wed Apr 2024 | 13.31 | 13.45 | 13.82 | 13.27 | 0.96 times |
| 23 Tue Apr 2024 | 13.46 | 13.00 | 13.73 | 12.98 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.64. However, stock will show a bearish move below 13.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 12.99 |
| Downside Target | 13.26 |
| Upside Target | 13.65 |
| Upside Target | 14.23 |
| Upside Target | 14.54 |
| Upside Target | 15.52 |
| Upside Target | 15.66 |
| Upside Target | 15.94 |
| Upside Target | 16.41 |
| Upside Target | 16.73 |
| Upside Target | 16.88 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.13 |
| Downside Intraday Target | 13 |
| Upside Intraday Target | 13.52 |
| Upside Intraday Target | 13.78 |
| Upside Intraday Target | 13.39 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.26 | 13.59 | 13.65 | 13.26 | 0.265 times |
| 03 Fri May 2024 | 13.53 | 13.31 | 13.84 | 12.99 | 0.894 times |
| 26 Fri Apr 2024 | 13.26 | 13.09 | 13.82 | 12.73 | 0.925 times |
| 19 Fri Apr 2024 | 12.95 | 14.48 | 14.54 | 12.69 | 0.949 times |
| 12 Fri Apr 2024 | 14.35 | 15.58 | 15.66 | 14.23 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.26 | 13.10 | 13.77 | 12.99 | 0.163 times |
| 30 Tue Apr 2024 | 13.16 | 16.31 | 16.41 | 12.69 | 1.459 times |
| 28 Thu Mar 2024 | 16.28 | 15.92 | 16.73 | 15.52 | 0.664 times |
| 29 Thu Feb 2024 | 15.89 | 14.89 | 16.88 | 14.35 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.