(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Elanco Animal is 3021310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 18.05 | 18.21 | 18.30 | 17.89 | 1.29 times |
| 20 Thu Jun 2024 | 18.20 | 18.13 | 18.30 | 18.02 | 0.776 times |
| 18 Tue Jun 2024 | 18.16 | 18.21 | 18.40 | 18.01 | 1.028 times |
| 18 Tue Jun 2024 | 18.16 | 18.21 | 18.40 | 18.01 | 1.028 times |
| 17 Mon Jun 2024 | 18.23 | 17.98 | 18.24 | 17.94 | 0.779 times |
| 14 Fri Jun 2024 | 18.03 | 17.95 | 18.12 | 17.87 | 0.747 times |
| 13 Thu Jun 2024 | 18.11 | 17.90 | 18.14 | 17.71 | 0.833 times |
| 12 Wed Jun 2024 | 17.88 | 18.71 | 18.80 | 17.85 | 1.305 times |
| 11 Tue Jun 2024 | 18.35 | 18.18 | 18.52 | 18.05 | 1.907 times |
| 10 Mon Jun 2024 | 18.24 | 18.07 | 18.30 | 17.87 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.9. Use a stoploss of 17.94 and if this stock hits its stoploss, then it can fall down till 17.52
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 12.99 |
| Downside Target | 14.35 |
| Downside Target | 15.52 |
| Downside Target | 16.41 |
| Downside Target | 17.58 |
| Downside Target | 17.89 |
| Downside Target | 17.94 |
| Upside Target | 18.40 |
| Upside Target | 18.65 |
| Upside Target | 18.80 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 18.11 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 18.05 | 18.21 | 18.40 | 17.89 | 1.712 times |
| 18 Tue Jun 2024 | 18.16 | 17.98 | 18.40 | 17.94 | 0.319 times |
| 14 Fri Jun 2024 | 18.03 | 18.07 | 18.80 | 17.71 | 1.044 times |
| 07 Fri Jun 2024 | 18.21 | 17.86 | 18.65 | 17.58 | 0.729 times |
| 31 Fri May 2024 | 17.68 | 16.98 | 17.84 | 16.77 | 1.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 18.05 | 17.86 | 18.80 | 17.58 | 0.426 times |
| 31 Fri May 2024 | 17.68 | 13.10 | 17.84 | 12.99 | 1.199 times |
| 30 Tue Apr 2024 | 13.16 | 16.31 | 16.41 | 12.69 | 1.459 times |
| 28 Thu Mar 2024 | 16.28 | 15.92 | 16.73 | 15.52 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.