(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Elanco Animal is 9075860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 13.67 | 13.54 | 13.84 | 13.45 | 0.489 times |
| 10 Wed Jul 2024 | 13.28 | 13.61 | 13.67 | 13.15 | 0.761 times |
| 09 Tue Jul 2024 | 13.56 | 14.17 | 14.22 | 13.50 | 0.746 times |
| 08 Mon Jul 2024 | 13.94 | 14.25 | 14.30 | 13.82 | 0.663 times |
| 05 Fri Jul 2024 | 14.22 | 14.08 | 14.28 | 13.83 | 0.454 times |
| 03 Wed Jul 2024 | 14.13 | 14.32 | 14.44 | 14.13 | 0.299 times |
| 03 Wed Jul 2024 | 14.13 | 14.32 | 14.44 | 14.13 | 0.299 times |
| 02 Tue Jul 2024 | 14.01 | 14.10 | 14.25 | 13.83 | 0.717 times |
| 01 Mon Jul 2024 | 14.10 | 14.46 | 14.76 | 14.05 | 0.717 times |
| 28 Fri Jun 2024 | 14.43 | 14.25 | 15.12 | 14.16 | 2.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 15.83 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 12.99 |
| Downside Target | 13.62 |
| Upside Target | 14.30 |
| Upside Target | 14.76 |
| Upside Target | 15.52 |
| Upside Target | 16.41 |
| Upside Target | 16.73 |
| Upside Target | 17.84 |
| Upside Target | 17.89 |
| Upside Target | 18.40 |
| Upside Target | 18.55 |
| Upside Target | 18.80 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.11 |
| Downside Intraday Target | 12.56 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 13.71 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 13.67 | 14.25 | 14.30 | 13.15 | 3.53 times |
| 05 Fri Jul 2024 | 14.22 | 14.32 | 14.44 | 13.83 | 0.435 times |
| 03 Wed Jul 2024 | 14.13 | 14.46 | 14.76 | 13.83 | 0.249 times |
| 28 Fri Jun 2024 | 14.43 | 18.11 | 18.55 | 13.62 | 6.762 times |
| 21 Fri Jun 2024 | 18.05 | 18.21 | 18.40 | 17.89 | 1.712 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 13.67 | 14.46 | 14.76 | 13.15 | 0.419 times |
| 28 Fri Jun 2024 | 14.43 | 17.86 | 18.80 | 13.62 | 0.983 times |
| 31 Fri May 2024 | 17.68 | 13.10 | 17.84 | 12.99 | 1.199 times |
| 30 Tue Apr 2024 | 13.16 | 16.31 | 16.41 | 12.69 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.