(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Elanco Animal is 5401130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 12.93 | 13.00 | 13.07 | 12.80 | 1.034 times |
| 26 Fri Jul 2024 | 12.90 | 12.98 | 13.14 | 12.77 | 1.122 times |
| 25 Thu Jul 2024 | 12.82 | 12.96 | 13.15 | 12.77 | 0.96 times |
| 24 Wed Jul 2024 | 13.03 | 13.15 | 13.24 | 12.90 | 0.748 times |
| 23 Tue Jul 2024 | 13.26 | 13.01 | 13.28 | 12.90 | 1.041 times |
| 22 Mon Jul 2024 | 12.80 | 12.79 | 12.89 | 12.65 | 0.744 times |
| 19 Fri Jul 2024 | 12.72 | 12.88 | 12.92 | 12.57 | 0.853 times |
| 18 Thu Jul 2024 | 12.87 | 13.05 | 13.44 | 12.86 | 1.096 times |
| 17 Wed Jul 2024 | 13.05 | 13.16 | 13.46 | 12.94 | 1.434 times |
| 16 Tue Jul 2024 | 13.25 | 13.43 | 13.54 | 13.22 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.39. However, stock will show a bearish move below 12.9.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 12.57 |
| Upside Target | 13.62 |
| Upside Target | 13.83 |
| Upside Target | 14.30 |
| Upside Target | 14.44 |
| Upside Target | 14.76 |
| Upside Target | 15.52 |
| Upside Target | 16.41 |
| Upside Target | 16.73 |
| Upside Target | 17.84 |
| Upside Target | 18.80 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 12.8 |
| Downside Intraday Target | 12.66 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 12.93 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 12.93 | 13.00 | 13.07 | 12.80 | 0.224 times |
| 26 Fri Jul 2024 | 12.90 | 12.79 | 13.28 | 12.65 | 0.857 times |
| 19 Fri Jul 2024 | 12.72 | 13.72 | 13.81 | 12.57 | 1.082 times |
| 12 Fri Jul 2024 | 13.81 | 14.25 | 14.30 | 13.15 | 3.934 times |
| 05 Fri Jul 2024 | 14.22 | 14.32 | 14.44 | 13.83 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 12.93 | 14.46 | 14.76 | 12.57 | 0.978 times |
| 28 Fri Jun 2024 | 14.43 | 17.86 | 18.80 | 13.62 | 0.983 times |
| 31 Fri May 2024 | 17.68 | 13.10 | 17.84 | 12.99 | 1.199 times |
| 30 Tue Apr 2024 | 13.16 | 16.31 | 16.41 | 12.69 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.