(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Elanco Animal is 3025075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 12.88 | 12.82 | 13.05 | 12.30 | 1.414 times |
| 05 Thu Dec 2024 | 12.15 | 12.30 | 12.34 | 12.14 | 0.238 times |
| 04 Wed Dec 2024 | 12.34 | 12.50 | 12.50 | 12.30 | 0.123 times |
| 03 Tue Dec 2024 | 12.92 | 13.35 | 13.48 | 12.87 | 0.127 times |
| 26 Tue Nov 2024 | 13.13 | 13.36 | 13.36 | 12.83 | 1.8 times |
| 26 Tue Nov 2024 | 13.13 | 13.36 | 13.36 | 12.83 | 1.8 times |
| 25 Mon Nov 2024 | 13.39 | 13.49 | 13.65 | 13.26 | 1.496 times |
| 22 Fri Nov 2024 | 13.36 | 13.37 | 13.46 | 13.15 | 1.201 times |
| 21 Thu Nov 2024 | 13.40 | 13.40 | 13.58 | 13.26 | 1.509 times |
| 20 Wed Nov 2024 | 13.44 | 13.29 | 13.47 | 13.17 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.45. However, stock will show a bearish move below 12.8.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.40 |
| Downside Target | 12.14 |
| Downside Target | 12.83 |
| Upside Target | 13.48 |
| Upside Target | 13.65 |
| Upside Target | 13.90 |
| Upside Target | 14.75 |
| Upside Target | 14.98 |
| Upside Target | 15.70 |
| Upside Target | 15.78 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 12.44 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 13.19 |
| Upside Intraday Target | 13.49 |
| Downside Intraday Target | 12.74 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 12.88 | 12.82 | 13.05 | 12.30 | 2.902 times |
| 05 Thu Dec 2024 | 12.15 | 13.35 | 13.48 | 12.14 | 0.271 times |
| 26 Tue Nov 2024 | 13.13 | 13.36 | 13.36 | 12.83 | 0.546 times |
| 26 Tue Nov 2024 | 13.13 | 13.49 | 13.65 | 12.83 | 0.507 times |
| 22 Fri Nov 2024 | 13.36 | 13.79 | 13.90 | 13.15 | 1.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 12.88 | 13.35 | 13.48 | 12.14 | 0.065 times |
| 26 Tue Nov 2024 | 13.13 | 12.60 | 14.75 | 12.35 | 0.975 times |
| 31 Thu Oct 2024 | 12.64 | 14.61 | 14.98 | 12.19 | 0.88 times |
| 30 Mon Sep 2024 | 14.69 | 15.31 | 15.78 | 13.28 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.