(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Elanco Animal is 4018638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.05 | 12.22 | 12.41 | 11.93 | 0.603 times |
| 31 Tue Dec 2024 | 12.11 | 11.83 | 12.13 | 11.83 | 0.589 times |
| 30 Mon Dec 2024 | 11.82 | 11.94 | 11.94 | 11.64 | 0.614 times |
| 27 Fri Dec 2024 | 12.06 | 11.95 | 12.19 | 11.91 | 0.514 times |
| 26 Thu Dec 2024 | 12.05 | 11.78 | 12.16 | 11.72 | 0.716 times |
| 24 Tue Dec 2024 | 11.88 | 11.87 | 11.95 | 11.73 | 0.332 times |
| 23 Mon Dec 2024 | 11.86 | 11.62 | 11.92 | 11.60 | 0.808 times |
| 20 Fri Dec 2024 | 11.63 | 11.73 | 12.19 | 11.63 | 2.348 times |
| 19 Thu Dec 2024 | 11.82 | 11.62 | 11.90 | 11.50 | 1.364 times |
| 18 Wed Dec 2024 | 11.73 | 12.29 | 12.47 | 11.69 | 1.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.4. Use a stoploss of 12.17 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.50 |
| Downside Target | 11.93 |
| Upside Target | 12.41 |
| Upside Target | 12.47 |
| Upside Target | 13.05 |
| Upside Target | 13.28 |
| Upside Target | 13.48 |
| Upside Target | 14.75 |
| Upside Target | 14.98 |
| Upside Target | 15.78 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 11.66 |
| Downside Intraday Target | 11.26 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.8 |
| Downside Intraday Target | 12.03 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.05 | 11.94 | 12.41 | 11.64 | 0.762 times |
| 27 Fri Dec 2024 | 12.06 | 11.62 | 12.19 | 11.60 | 0.326 times |
| 20 Fri Dec 2024 | 11.63 | 12.05 | 12.47 | 11.50 | 1.243 times |
| 13 Fri Dec 2024 | 12.10 | 12.82 | 13.05 | 12.07 | 15.974 times |
| 05 Thu Dec 2024 | 12.15 | 13.35 | 13.48 | 12.14 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 12.05 | 12.22 | 12.41 | 11.93 | 0.035 times |
| 31 Tue Dec 2024 | 12.11 | 13.35 | 13.48 | 11.50 | 0.773 times |
| 26 Tue Nov 2024 | 13.13 | 12.60 | 14.75 | 12.35 | 0.975 times |
| 31 Thu Oct 2024 | 12.64 | 14.61 | 14.98 | 12.19 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.