(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Elanco Animal is 4821150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.20 | 14.30 | 14.40 | 13.97 | 1.43 times |
| 01 Fri Aug 2025 | 13.79 | 13.50 | 13.84 | 13.39 | 1.044 times |
| 31 Thu Jul 2025 | 13.68 | 14.00 | 14.21 | 13.63 | 1.121 times |
| 30 Wed Jul 2025 | 14.12 | 14.47 | 14.47 | 14.06 | 1.362 times |
| 29 Tue Jul 2025 | 14.39 | 14.60 | 14.60 | 14.28 | 0.846 times |
| 28 Mon Jul 2025 | 14.58 | 14.91 | 15.00 | 14.49 | 1.008 times |
| 25 Fri Jul 2025 | 14.92 | 14.82 | 14.94 | 14.59 | 0.957 times |
| 24 Thu Jul 2025 | 14.69 | 15.04 | 15.15 | 14.68 | 1.349 times |
| 23 Wed Jul 2025 | 15.02 | 15.12 | 15.18 | 14.94 | 0.796 times |
| 22 Tue Jul 2025 | 14.93 | 14.72 | 15.00 | 14.66 | 0.779 times |
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 9.32 |
| Downside Target | 10.80 |
| Downside Target | 13.09 |
| Downside Target | 13.39 |
| Downside Target | 13.97 |
| Upside Target | 14.51 |
| Upside Target | 14.59 |
| Upside Target | 15.00 |
| Upside Target | 15.15 |
| Upside Target | 15.16 |
| Upside Target | 15.18 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.62 |
| Downside Intraday Target | 14.19 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.20 | 14.30 | 14.40 | 13.97 | 0.266 times |
| 01 Fri Aug 2025 | 13.79 | 14.91 | 15.00 | 13.39 | 1.165 times |
| 25 Fri Jul 2025 | 14.92 | 14.88 | 15.18 | 14.59 | 1.123 times |
| 18 Fri Jul 2025 | 14.78 | 14.79 | 15.16 | 14.38 | 0.879 times |
| 11 Fri Jul 2025 | 14.90 | 14.60 | 15.15 | 14.47 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.20 | 13.50 | 14.40 | 13.39 | 0.122 times |
| 31 Thu Jul 2025 | 13.68 | 14.19 | 15.18 | 13.63 | 0.952 times |
| 30 Mon Jun 2025 | 14.28 | 13.43 | 14.51 | 13.09 | 0.677 times |
| 30 Fri May 2025 | 13.44 | 9.56 | 14.20 | 9.32 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.