(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Elanco Animal is 21970140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 18.76 | 19.00 | 19.07 | 18.56 | 0.211 times |
| 08 Mon Sep 2025 | 19.05 | 18.34 | 19.08 | 18.34 | 0.384 times |
| 05 Fri Sep 2025 | 18.43 | 17.51 | 18.43 | 17.51 | 0.315 times |
| 04 Thu Sep 2025 | 17.47 | 17.35 | 17.50 | 17.11 | 0.326 times |
| 03 Wed Sep 2025 | 17.35 | 17.82 | 17.86 | 17.13 | 0.292 times |
| 02 Tue Sep 2025 | 17.85 | 18.08 | 18.11 | 17.78 | 0.451 times |
| 29 Fri Aug 2025 | 18.35 | 18.37 | 18.57 | 18.16 | 3.244 times |
| 29 Fri Aug 2025 | 18.35 | 18.37 | 18.57 | 18.16 | 3.244 times |
| 28 Thu Aug 2025 | 18.45 | 18.47 | 18.62 | 18.37 | 0.58 times |
| 27 Wed Aug 2025 | 18.49 | 18.80 | 18.87 | 18.41 | 1.022 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 9.32 |
| Downside Target | 13.09 |
| Downside Target | 13.39 |
| Downside Target | 14.20 |
| Downside Target | 14.51 |
| Downside Target | 15.18 |
| Downside Target | 17.11 |
| Downside Target | 17.70 |
| Downside Target | 18.43 |
| Downside Target | 18.57 |
| Upside Target | 18.87 |
| Upside Target | 19.08 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 18.37 |
| Downside Intraday Target | 17.99 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 19.47 |
| Downside Intraday Target | 18.73 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 18.76 | 18.34 | 19.08 | 18.34 | 0.43 times |
| 05 Fri Sep 2025 | 18.43 | 18.08 | 18.43 | 17.11 | 0.427 times |
| 29 Fri Aug 2025 | 18.35 | 18.37 | 18.57 | 18.16 | 0.63 times |
| 29 Fri Aug 2025 | 18.35 | 17.90 | 18.87 | 17.70 | 3.722 times |
| 22 Fri Aug 2025 | 17.91 | 17.79 | 18.00 | 17.33 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 18.76 | 18.08 | 19.08 | 17.11 | 0.149 times |
| 29 Fri Aug 2025 | 18.35 | 13.50 | 18.87 | 13.39 | 2.984 times |
| 31 Thu Jul 2025 | 13.68 | 14.19 | 15.18 | 13.63 | 0.952 times |
| 30 Mon Jun 2025 | 14.28 | 13.43 | 14.51 | 13.09 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.