Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets

Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)

E L trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of E L is 1839240

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 200.24 201.00 204.07 197.58 0.486 times
03 Wed Jul 2024 202.02 204.64 205.35 200.16 0.316 times
03 Wed Jul 2024 202.02 204.64 205.35 200.16 0.316 times
02 Tue Jul 2024 204.23 202.57 206.91 200.16 0.492 times
01 Mon Jul 2024 204.16 215.76 219.52 200.84 0.964 times
28 Fri Jun 2024 210.72 213.60 215.99 207.18 4.477 times
27 Thu Jun 2024 218.00 204.64 218.50 202.65 0.775 times
26 Wed Jun 2024 204.59 206.20 213.48 203.81 0.691 times
25 Tue Jun 2024 208.76 204.26 211.54 201.28 0.525 times
24 Mon Jun 2024 204.19 202.72 215.94 202.69 0.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.6 or till 184.5. Use a stoploss of 202.97 and if the stock hits stoploss, then it can shoot up till 211.39

Share price targets for E L (ELF)

Target Type Value
Downside Target 150.49
Downside Target 153.72
Downside Target 173.10
Downside Target 187.13
Downside Target 196.36
Upside Target 205.35
Upside Target 214.61
Upside Target 214.79
Upside Target 218.50
Upside Target 219.52
Upside Target 221.83

Intraday share price targets for E L (ELF)

Target Type Value
Downside Intraday Target 196.76
Downside Intraday Target 193.29
Upside Intraday Target 204.53
Upside Intraday Target 208.83
Upside Intraday Target 201.06

Weekly technical analysis of E L (ELF)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 200.24 204.64 205.35 197.58 0.453 times
03 Wed Jul 2024 202.02 215.76 219.52 200.16 0.246 times
28 Fri Jun 2024 210.72 202.72 218.50 201.28 2.836 times
21 Fri Jun 2024 205.91 199.91 214.79 199.12 1.889 times
18 Tue Jun 2024 213.73 191.31 214.61 189.01 0.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E L (ELF)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 200.24 215.76 219.52 197.58 0.146 times
28 Fri Jun 2024 210.72 188.01 218.50 173.10 0.901 times
31 Fri May 2024 186.91 161.56 197.85 150.49 0.854 times
30 Tue Apr 2024 162.53 195.99 196.36 153.72 1.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E L (ELF)

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E L in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.21 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E L in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.21 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme