(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of E L is 1442490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 181.75 | 187.16 | 190.38 | 180.26 | 0.967 times |
| 06 Tue Aug 2024 | 183.74 | 181.23 | 186.75 | 175.65 | 1.098 times |
| 05 Mon Aug 2024 | 175.65 | 154.80 | 175.71 | 152.02 | 1.61 times |
| 02 Fri Aug 2024 | 165.95 | 161.49 | 166.41 | 154.40 | 1.246 times |
| 01 Thu Aug 2024 | 167.62 | 173.25 | 176.72 | 163.62 | 0.871 times |
| 31 Wed Jul 2024 | 172.58 | 175.48 | 176.68 | 168.98 | 0.658 times |
| 30 Tue Jul 2024 | 170.29 | 172.75 | 175.96 | 166.00 | 0.928 times |
| 29 Mon Jul 2024 | 172.57 | 183.78 | 184.91 | 171.37 | 0.847 times |
| 26 Fri Jul 2024 | 182.82 | 175.00 | 183.33 | 173.82 | 1.054 times |
| 25 Thu Jul 2024 | 170.35 | 174.36 | 174.46 | 165.16 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.8 or till 206.6. Use a stoploss of 179.35 and if this stock hits its stoploss, then it can fall down till 166.94
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 150.49 |
| Downside Target | 164.55 |
| Downside Target | 168.02 |
| Downside Target | 173.10 |
| Upside Target | 183.33 |
| Upside Target | 190.38 |
| Upside Target | 196.36 |
| Upside Target | 196.37 |
| Upside Target | 197.85 |
| Upside Target | 210.88 |
| Upside Target | 218.50 |
| Upside Target | 219.77 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 159.05 |
| Downside Intraday Target | 136.36 |
| Upside Intraday Target | 197.41 |
| Upside Intraday Target | 213.08 |
| Downside Intraday Target | 174.72 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 181.75 | 154.80 | 190.38 | 152.02 | 0.808 times |
| 02 Fri Aug 2024 | 165.95 | 183.78 | 184.91 | 154.40 | 0.813 times |
| 26 Fri Jul 2024 | 182.82 | 177.53 | 183.33 | 164.55 | 0.837 times |
| 19 Fri Jul 2024 | 177.52 | 210.01 | 210.88 | 168.02 | 1.594 times |
| 12 Fri Jul 2024 | 210.90 | 199.00 | 219.77 | 196.37 | 4.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 181.75 | 173.25 | 190.38 | 152.02 | 0.261 times |
| 31 Wed Jul 2024 | 172.58 | 215.76 | 219.77 | 164.55 | 0.988 times |
| 28 Fri Jun 2024 | 210.72 | 188.01 | 218.50 | 173.10 | 0.901 times |
| 31 Fri May 2024 | 186.91 | 161.56 | 197.85 | 150.49 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.56 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.56 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.